02/21/2010 17:05:00*0.8808*0.88071*0.88082*0.88062
02/21/2010 17:10:00*0.88071*0.88071*0.88071*0.88071
02/21/2010 17:15:00*0.88071*0.88089*0.88091*0.88034
02/21/2010 17:20:00*0.88089*0.88035*0.88095*0.88035
02/21/2010 17:25:00*0.88035*0.88062*0.88064*0.88035
02/21/2010 17:30:00*0.88062*0.88058*0.88072*0.88052
02/21/2010 17:35:00*0.88058*0.88071*0.88078*0.88054
02/21/2010 17:40:00*0.88071*0.8806*0.88085*0.8806
02/21/2010 17:45:00*0.8806*0.88068*0.88069*0.88058
02/21/2010 17:50:00*0.88068*0.88056*0.88068*0.8804
02/21/2010 17:55:00*0.88056*0.88059*0.88059*0.88036
02/21/2010 18:00:00*0.88059*0.88087*0.88087*0.88044
02/21/2010 18:05:00*0.88087*0.88074*0.88088*0.88061
02/21/2010 18:10:00*0.88074*0.88086*0.88106*0.88067
02/21/2010 18:15:00*0.88086*0.88118*0.8813*0.88082
02/21/2010 18:20:00*0.88118*0.88116*0.88118*0.88115
02/21/2010 18:25:00*0.88116*0.88122*0.88132*0.88116
02/21/2010 18:30:00*0.88122*0.88125*0.88135*0.88108
02/21/2010 18:35:00*0.88125*0.88118*0.88127*0.88105
02/21/2010 18:40:00*0.88118*0.88121*0.88143*0.88111
02/21/2010 18:45:00*0.88121*0.88109*0.88128*0.88109
02/21/2010 18:50:00*0.88109*0.88098*0.88119*0.88095
02/21/2010 18:55:00*0.88098*0.88104*0.88115*0.88096
02/21/2010 19:00:00*0.88104*0.88116*0.88116*0.88099
02/21/2010 19:05:00*0.88116*0.88052*0.88116*0.88052
02/21/2010 19:10:00*0.88052*0.88053*0.88064*0.88046
02/21/2010 19:15:00*0.88053*0.88068*0.88086*0.88053
02/21/2010 19:20:00*0.88068*0.88091*0.88091*0.88068
02/21/2010 19:25:00*0.88091*0.88049*0.88091*0.88049
02/21/2010 19:30:00*0.88049*0.88047*0.88054*0.88046
02/21/2010 19:35:00*0.88047*0.88103*0.88103*0.88046
02/21/2010 19:40:00*0.88103*0.88105*0.88111*0.88094
02/21/2010 19:45:00*0.88105*0.88124*0.88127*0.88092
02/21/2010 19:50:00*0.88124*0.88093*0.88124*0.88083
02/21/2010 19:55:00*0.88093*0.88085*0.88093*0.88083
02/21/2010 20:00:00*0.88085*0.88097*0.88108*0.88085
02/21/2010 20:05:00*0.88097*0.8809*0.88097*0.88072
02/21/2010 20:10:00*0.8809*0.88095*0.88101*0.8809
02/21/2010 20:15:00*0.88095*0.881*0.88108*0.8809
02/21/2010 20:20:00*0.881*0.88103*0.88103*0.88073
02/21/2010 20:25:00*0.88103*0.88093*0.88103*0.88093
02/21/2010 20:30:00*0.88093*0.88088*0.88093*0.88079
02/21/2010 20:35:00*0.88088*0.88077*0.88088*0.88077
02/21/2010 20:40:00*0.88077*0.88078*0.88086*0.88077
02/21/2010 20:45:00*0.88078*0.88076*0.88088*0.88076
02/21/2010 20:50:00*0.88076*0.88065*0.88089*0.88059
02/21/2010 20:55:00*0.88065*0.88059*0.88079*0.8805
02/21/2010 21:00:00*0.88059*0.881*0.88113*0.88059
02/21/2010 21:05:00*0.881*0.88095*0.88106*0.88088
02/21/2010 21:10:00*0.88095*0.88098*0.88118*0.88095
02/21/2010 21:15:00*0.88098*0.8811*0.8811*0.88098
02/21/2010 21:20:00*0.8811*0.88092*0.8811*0.88092
02/21/2010 21:25:00*0.88092*0.88086*0.88097*0.88085
02/21/2010 21:30:00*0.88086*0.88101*0.88106*0.88085
02/21/2010 21:35:00*0.88101*0.88122*0.88127*0.88101
02/21/2010 21:40:00*0.88122*0.88106*0.88132*0.88106
02/21/2010 21:45:00*0.88106*0.88112*0.88119*0.88103
02/21/2010 21:50:00*0.88112*0.88103*0.88113*0.88103
02/21/2010 21:55:00*0.88103*0.88104*0.88107*0.88097
02/21/2010 22:00:00*0.88104*0.88088*0.88104*0.88088
02/21/2010 22:05:00*0.88088*0.88108*0.88111*0.88088
02/21/2010 22:10:00*0.88108*0.88093*0.88108*0.88086
02/21/2010 22:15:00*0.88093*0.88083*0.88095*0.88078
02/21/2010 22:20:00*0.88083*0.88096*0.88097*0.88083
02/21/2010 22:25:00*0.88096*0.88099*0.88119*0.88096
02/21/2010 22:30:00*0.88099*0.88086*0.88099*0.88076
02/21/2010 22:35:00*0.88086*0.88076*0.88089*0.88076
02/21/2010 22:40:00*0.88076*0.88061*0.88076*0.88056
02/21/2010 22:45:00*0.88061*0.88089*0.88094*0.88061
02/21/2010 22:50:00*0.88089*0.88079*0.88089*0.88072
02/21/2010 22:55:00*0.88079*0.88092*0.88092*0.88075
02/21/2010 23:00:00*0.88092*0.88098*0.881*0.8808
02/21/2010 23:05:00*0.88098*0.88089*0.88109*0.88086
02/21/2010 23:10:00*0.88089*0.88081*0.88096*0.88081
02/21/2010 23:15:00*0.88081*0.88086*0.88088*0.8808
02/21/2010 23:20:00*0.88086*0.881*0.88119*0.88081
02/21/2010 23:25:00*0.881*0.88109*0.88109*0.88096
02/21/2010 23:30:00*0.88109*0.88096*0.88109*0.88096
02/21/2010 23:35:00*0.88096*0.88098*0.88114*0.88096
02/21/2010 23:40:00*0.88098*0.88093*0.88105*0.88091
02/21/2010 23:45:00*0.88093*0.88094*0.88096*0.8809
02/21/2010 23:50:00*0.88094*0.88093*0.88101*0.88091
02/21/2010 23:55:00*0.88093*0.88092*0.88093*0.88091
02/22/2010 00:00:00*0.88092*0.88079*0.88093*0.88077
02/22/2010 00:05:00*0.88079*0.88077*0.8809*0.88074
02/22/2010 00:10:00*0.88077*0.88087*0.88087*0.88077
02/22/2010 00:15:00*0.88087*0.88077*0.8809*0.88077
02/22/2010 00:20:00*0.88077*0.88075*0.88085*0.88075
02/22/2010 00:25:00*0.88075*0.8807*0.88075*0.88065
02/22/2010 00:30:00*0.8807*0.88076*0.88084*0.8807
02/22/2010 00:35:00*0.88076*0.88071*0.88077*0.88071
02/22/2010 00:40:00*0.88071*0.88072*0.88076*0.88062
02/22/2010 00:45:00*0.88072*0.8806*0.88072*0.8806
02/22/2010 00:50:00*0.8806*0.88057*0.8806*0.88056
02/22/2010 00:55:00*0.88057*0.8804*0.88057*0.8804
02/22/2010 01:00:00*0.8804*0.88023*0.88047*0.88023
02/22/2010 01:05:00*0.88023*0.88037*0.88037*0.88023
02/22/2010 01:10:00*0.88037*0.88052*0.88063*0.88037
02/22/2010 01:15:00*0.88052*0.8807*0.8807*0.88052
02/22/2010 01:20:00*0.8807*0.88074*0.88077*0.8807
02/22/2010 01:25:00*0.88074*0.88079*0.88079*0.88073
02/22/2010 01:30:00*0.88079*0.88088*0.8809*0.88072
02/22/2010 01:35:00*0.88088*0.88086*0.88102*0.88086
02/22/2010 01:40:00*0.88086*0.88099*0.88099*0.88052
02/22/2010 01:45:00*0.88099*0.8809*0.88101*0.8809
02/22/2010 01:50:00*0.8809*0.88094*0.88096*0.88087
02/22/2010 01:55:00*0.88094*0.8811*0.88112*0.88081
02/22/2010 02:00:00*0.8811*0.88127*0.88127*0.88094
02/22/2010 02:05:00*0.88127*0.8805*0.88127*0.8805
02/22/2010 02:10:00*0.8805*0.88051*0.88051*0.88027
02/22/2010 02:15:00*0.88051*0.88007*0.88053*0.88007
02/22/2010 02:20:00*0.88007*0.88026*0.88028*0.88007
02/22/2010 02:25:00*0.88026*0.88009*0.8803*0.88008
02/22/2010 02:30:00*0.88009*0.88033*0.88035*0.88009
02/22/2010 02:35:00*0.88033*0.88015*0.88033*0.88015
02/22/2010 02:40:00*0.88015*0.88091*0.88092*0.88015
02/22/2010 02:45:00*0.88091*0.88101*0.88103*0.88086
02/22/2010 02:50:00*0.88101*0.8812*0.88132*0.88101
02/22/2010 02:55:00*0.8812*0.88124*0.88124*0.88115
02/22/2010 03:00:00*0.88124*0.88111*0.88124*0.88097
02/22/2010 03:05:00*0.88111*0.88066*0.88111*0.88065
02/22/2010 03:10:00*0.88066*0.88011*0.88066*0.88007
02/22/2010 03:15:00*0.88011*0.87996*0.88015*0.87996
02/22/2010 03:20:00*0.87996*0.8796*0.87996*0.87943
02/22/2010 03:25:00*0.8796*0.87973*0.87973*0.8796
02/22/2010 03:30:00*0.87973*0.87984*0.88006*0.87973
02/22/2010 03:35:00*0.87984*0.87967*0.87984*0.87943
02/22/2010 03:40:00*0.87967*0.87893*0.87967*0.87893
02/22/2010 03:45:00*0.87893*0.8789*0.87893*0.87844
02/22/2010 03:50:00*0.8789*0.87887*0.87904*0.87879
02/22/2010 03:55:00*0.87887*0.87892*0.87906*0.8788
02/22/2010 04:00:00*0.87892*0.87952*0.87952*0.87886
02/22/2010 04:05:00*0.87952*0.87997*0.87997*0.87927
02/22/2010 04:10:00*0.87997*0.87982*0.88009*0.87982
02/22/2010 04:15:00*0.87982*0.87946*0.87982*0.87946
02/22/2010 04:20:00*0.87946*0.87964*0.87979*0.87946
02/22/2010 04:25:00*0.87964*0.87995*0.87995*0.87962
02/22/2010 04:30:00*0.87995*0.88021*0.88021*0.87986
02/22/2010 04:35:00*0.88021*0.87982*0.88021*0.87975
02/22/2010 04:40:00*0.87982*0.87932*0.87982*0.87932
02/22/2010 04:45:00*0.87932*0.87976*0.87982*0.87932
02/22/2010 04:50:00*0.87976*0.87963*0.87976*0.87956
02/22/2010 04:55:00*0.87963*0.87974*0.87974*0.87963
02/22/2010 05:00:00*0.87974*0.87967*0.87993*0.87964
02/22/2010 05:05:00*0.87967*0.87934*0.87967*0.87923
02/22/2010 05:10:00*0.87934*0.8791*0.87938*0.87906
02/22/2010 05:15:00*0.8791*0.87878*0.87915*0.87873
02/22/2010 05:20:00*0.87878*0.87914*0.87915*0.87878
02/22/2010 05:25:00*0.87914*0.87966*0.87977*0.87908
02/22/2010 05:30:00*0.87966*0.87949*0.87966*0.87942
02/22/2010 05:35:00*0.87949*0.87945*0.87949*0.87941
02/22/2010 05:40:00*0.87945*0.87983*0.87983*0.87945
02/22/2010 05:45:00*0.87983*0.87982*0.88*0.87982
02/22/2010 05:50:00*0.87982*0.87965*0.87987*0.87965
02/22/2010 05:55:00*0.87965*0.88012*0.88013*0.8796
02/22/2010 06:00:00*0.88012*0.88015*0.88017*0.87993
02/22/2010 06:05:00*0.88015*0.88026*0.88027*0.88004
02/22/2010 06:10:00*0.88026*0.88001*0.88028*0.88001
02/22/2010 06:15:00*0.88001*0.88006*0.88006*0.8799
02/22/2010 06:20:00*0.88006*0.87948*0.88006*0.87948
02/22/2010 06:25:00*0.87948*0.87974*0.87977*0.87948
02/22/2010 06:30:00*0.87974*0.8795*0.87979*0.87938
02/22/2010 06:35:00*0.8795*0.87931*0.87956*0.87929
02/22/2010 06:40:00*0.87931*0.87971*0.87972*0.87922
02/22/2010 06:45:00*0.87971*0.87932*0.87971*0.8791
02/22/2010 06:50:00*0.87932*0.87936*0.87939*0.87917
02/22/2010 06:55:00*0.87936*0.87937*0.87942*0.87919
02/22/2010 07:00:00*0.87937*0.87889*0.87937*0.87889
02/22/2010 07:05:00*0.87889*0.87862*0.87889*0.87843
02/22/2010 07:10:00*0.87862*0.8789*0.8789*0.87861
02/22/2010 07:15:00*0.8789*0.8792*0.87924*0.87883
02/22/2010 07:20:00*0.8792*0.87936*0.87944*0.87913
02/22/2010 07:25:00*0.87936*0.87939*0.87945*0.87935
02/22/2010 07:30:00*0.87939*0.87913*0.87939*0.879
02/22/2010 07:35:00*0.87913*0.87946*0.87956*0.87913
02/22/2010 07:40:00*0.87946*0.8793*0.87958*0.8793
02/22/2010 07:45:00*0.8793*0.87948*0.87948*0.87928
02/22/2010 07:50:00*0.87948*0.87952*0.87952*0.87927
02/22/2010 07:55:00*0.87952*0.87948*0.87962*0.87934
02/22/2010 08:00:00*0.87948*0.87956*0.87959*0.87948
02/22/2010 08:05:00*0.87956*0.8794*0.87965*0.8794
02/22/2010 08:10:00*0.8794*0.87957*0.87957*0.8794
02/22/2010 08:15:00*0.87957*0.8797*0.87976*0.87954
02/22/2010 08:20:00*0.8797*0.87948*0.8797*0.87948
02/22/2010 08:25:00*0.87948*0.87941*0.8795*0.87935
02/22/2010 08:30:00*0.87941*0.87927*0.87949*0.87923
02/22/2010 08:35:00*0.87927*0.87948*0.87948*0.87924
02/22/2010 08:40:00*0.87948*0.87959*0.8796*0.87947
02/22/2010 08:45:00*0.87959*0.87921*0.87959*0.87921
02/22/2010 08:50:00*0.87921*0.8793*0.8794*0.87921
02/22/2010 08:55:00*0.8793*0.87954*0.87966*0.8793
02/22/2010 09:00:00*0.87954*0.87941*0.87966*0.87941
02/22/2010 09:05:00*0.87941*0.87955*0.87955*0.8794
02/22/2010 09:10:00*0.87955*0.87938*0.87956*0.87932
02/22/2010 09:15:00*0.87938*0.87915*0.87938*0.8791
02/22/2010 09:20:00*0.87915*0.87928*0.87928*0.87911
02/22/2010 09:25:00*0.87928*0.879*0.87933*0.879
02/22/2010 09:30:00*0.879*0.87901*0.87913*0.87899
02/22/2010 09:35:00*0.87901*0.87852*0.87901*0.87849
02/22/2010 09:40:00*0.87852*0.8788*0.8788*0.87852
02/22/2010 09:45:00*0.8788*0.87862*0.87885*0.87862
02/22/2010 09:50:00*0.87862*0.87864*0.8789*0.87862
02/22/2010 09:55:00*0.87864*0.87868*0.87877*0.87864
02/22/2010 10:00:00*0.87868*0.87859*0.87874*0.87859
02/22/2010 10:05:00*0.87859*0.87843*0.87859*0.8784
02/22/2010 10:10:00*0.87843*0.87717*0.87843*0.87715
02/22/2010 10:15:00*0.87717*0.87713*0.87717*0.87687
02/22/2010 10:20:00*0.87713*0.87723*0.87727*0.87691
02/22/2010 10:25:00*0.87723*0.8763*0.8773*0.8763
02/22/2010 10:30:00*0.8763*0.877*0.87708*0.8763
02/22/2010 10:35:00*0.877*0.87708*0.87708*0.87683
02/22/2010 10:40:00*0.87708*0.87719*0.87759*0.87708
02/22/2010 10:45:00*0.87719*0.87722*0.87747*0.87708
02/22/2010 10:50:00*0.87722*0.87727*0.87751*0.87722
02/22/2010 10:55:00*0.87727*0.877*0.87727*0.87697
02/22/2010 11:00:00*0.877*0.87684*0.87702*0.87676
02/22/2010 11:05:00*0.87684*0.87714*0.87717*0.87684
02/22/2010 11:10:00*0.87714*0.87709*0.87722*0.87707
02/22/2010 11:15:00*0.87709*0.87714*0.87714*0.87695
02/22/2010 11:20:00*0.87714*0.87761*0.87761*0.87711
02/22/2010 11:25:00*0.87761*0.87754*0.87762*0.8774
02/22/2010 11:30:00*0.87754*0.87791*0.87807*0.87754
02/22/2010 11:35:00*0.87791*0.87797*0.87822*0.87785
02/22/2010 11:40:00*0.87797*0.87831*0.8784*0.87797
02/22/2010 11:45:00*0.87831*0.87817*0.87848*0.87815
02/22/2010 11:50:00*0.87817*0.87762*0.87817*0.87751
02/22/2010 11:55:00*0.87762*0.87745*0.87762*0.87743
02/22/2010 12:00:00*0.87745*0.87786*0.8779*0.87745
02/22/2010 12:05:00*0.87786*0.87778*0.87804*0.87775
02/22/2010 12:10:00*0.87778*0.87792*0.87796*0.87778
02/22/2010 12:15:00*0.87792*0.87782*0.87793*0.8778
02/22/2010 12:20:00*0.87782*0.87778*0.87788*0.87775
02/22/2010 12:25:00*0.87778*0.87787*0.87788*0.87765
02/22/2010 12:30:00*0.87787*0.87799*0.87803*0.87787
02/22/2010 12:35:00*0.87799*0.87826*0.87828*0.87799
02/22/2010 12:40:00*0.87826*0.8784*0.8784*0.87821
02/22/2010 12:45:00*0.8784*0.87798*0.8784*0.87797
02/22/2010 12:50:00*0.87798*0.87804*0.87812*0.87791
02/22/2010 12:55:00*0.87804*0.87803*0.87805*0.87793
02/22/2010 13:00:00*0.87803*0.87821*0.87829*0.87796
02/22/2010 13:05:00*0.87821*0.87853*0.87855*0.87821
02/22/2010 13:10:00*0.87853*0.87859*0.87873*0.87851
02/22/2010 13:15:00*0.87859*0.87824*0.87862*0.87824
02/22/2010 13:20:00*0.87824*0.87842*0.87847*0.87824
02/22/2010 13:25:00*0.87842*0.87824*0.87842*0.87821
02/22/2010 13:30:00*0.87824*0.87821*0.87829*0.87819
02/22/2010 13:35:00*0.87821*0.87819*0.87824*0.87816
02/22/2010 13:40:00*0.87819*0.87811*0.87832*0.87811
02/22/2010 13:45:00*0.87811*0.87817*0.87821*0.87809
02/22/2010 13:50:00*0.87817*0.87815*0.87835*0.87814
02/22/2010 13:55:00*0.87815*0.87797*0.87824*0.87797
02/22/2010 14:00:00*0.87797*0.87804*0.87811*0.87784
02/22/2010 14:05:00*0.87804*0.87819*0.87819*0.87804
02/22/2010 14:10:00*0.87819*0.87811*0.87819*0.8781
02/22/2010 14:15:00*0.87811*0.87804*0.87811*0.878
02/22/2010 14:20:00*0.87804*0.87823*0.87837*0.87801
02/22/2010 14:25:00*0.87823*0.87816*0.87827*0.87807
02/22/2010 14:30:00*0.87816*0.87832*0.87838*0.87809
02/22/2010 14:35:00*0.87832*0.87815*0.87832*0.87815
02/22/2010 14:40:00*0.87815*0.87824*0.87832*0.87801
02/22/2010 14:45:00*0.87824*0.87835*0.87835*0.8782
02/22/2010 14:50:00*0.87835*0.8784*0.87861*0.87831
02/22/2010 14:55:00*0.8784*0.87839*0.87854*0.87837
02/22/2010 15:00:00*0.87839*0.87836*0.87857*0.87832
02/22/2010 15:05:00*0.87836*0.87816*0.87837*0.87812
02/22/2010 15:10:00*0.87816*0.87831*0.87831*0.87816
02/22/2010 15:15:00*0.87831*0.87826*0.87834*0.87815
02/22/2010 15:20:00*0.87826*0.8783*0.87832*0.87823
02/22/2010 15:25:00*0.8783*0.87837*0.87837*0.8783
02/22/2010 15:30:00*0.87837*0.87815*0.87844*0.87815
02/22/2010 15:35:00*0.87815*0.87802*0.87822*0.87801
02/22/2010 15:40:00*0.87802*0.87829*0.87834*0.87802
02/22/2010 15:45:00*0.87829*0.87834*0.8785*0.87829
02/22/2010 15:50:00*0.87834*0.87829*0.87842*0.87829
02/22/2010 15:55:00*0.87829*0.87807*0.87829*0.87807
02/22/2010 16:00:00*0.87807*0.87823*0.87823*0.87803
02/22/2010 16:05:00*0.87823*0.87833*0.87842*0.87823
02/22/2010 16:10:00*0.87833*0.87832*0.87839*0.87824
02/22/2010 16:15:00*0.87832*0.87813*0.87832*0.87813
02/22/2010 16:20:00*0.87813*0.87811*0.87822*0.87804
02/22/2010 16:25:00*0.87811*0.87796*0.87817*0.87794
02/22/2010 16:30:00*0.87796*0.87817*0.87817*0.87796
02/22/2010 16:35:00*0.87817*0.87812*0.87817*0.87806
02/22/2010 16:40:00*0.87812*0.878*0.87827*0.878
02/22/2010 16:45:00*0.878*0.8779*0.87803*0.87787
02/22/2010 16:50:00*0.8779*0.87787*0.87794*0.87782
02/22/2010 16:55:00*0.87787*0.87794*0.87794*0.87783
02/22/2010 17:00:00*0.87794*0.87791*0.87794*0.87763
