02/21/2010 14:10:00*0.88045*0.88075*0.88078*0.8804
02/21/2010 14:15:00*0.88075*0.88052*0.88075*0.8805
02/21/2010 14:25:00*0.88048*0.88052*0.88057*0.88047
02/21/2010 14:30:00*0.88052*0.88041*0.88054*0.88033
02/21/2010 14:50:00*0.88065*0.88056*0.88068*0.88052
02/21/2010 14:55:00*0.88056*0.88065*0.88066*0.88056
02/21/2010 15:05:00*0.88078*0.88073*0.88084*0.88073
02/21/2010 15:20:00*0.88076*0.88076*0.88076*0.8807
02/21/2010 15:30:00*0.88078*0.88077*0.88082*0.88072
02/21/2010 15:45:00*0.88079*0.88071*0.88081*0.88067
02/21/2010 16:00:00*0.8804*0.88069*0.88069*0.88037
02/21/2010 16:10:00*0.88088*0.8807*0.88088*0.88063
02/21/2010 16:25:00*0.88073*0.88061*0.88073*0.88051
02/21/2010 16:30:00*0.88061*0.88061*0.88071*0.88054
02/21/2010 16:35:00*0.88061*0.88104*0.88104*0.88061
02/21/2010 16:40:00*0.88104*0.88098*0.88116*0.88078
02/21/2010 16:45:00*0.88098*0.88113*0.88128*0.88095
02/21/2010 16:50:00*0.88113*0.88084*0.88114*0.88073
02/21/2010 16:55:00*0.88084*0.88085*0.88085*0.88065
02/21/2010 17:00:00*0.88085*0.8808*0.88085*0.8807
