02/18/2010 17:05:00*0.87072*0.87115*0.87115*0.86993
02/18/2010 17:10:00*0.87115*0.87101*0.87162*0.87072
02/18/2010 17:15:00*0.87101*0.8709*0.87127*0.87081
02/18/2010 17:20:00*0.8709*0.87133*0.87162*0.8709
02/18/2010 17:25:00*0.87133*0.87142*0.87162*0.87109
02/18/2010 17:30:00*0.87142*0.87157*0.87176*0.8712
02/18/2010 17:35:00*0.87157*0.87146*0.87184*0.87146
02/18/2010 17:40:00*0.87146*0.87164*0.87167*0.87142
02/18/2010 17:45:00*0.87164*0.87139*0.87198*0.8712
02/18/2010 17:50:00*0.87139*0.87137*0.87139*0.87122
02/18/2010 17:55:00*0.87137*0.87131*0.87137*0.87114
02/18/2010 18:00:00*0.87131*0.87131*0.87131*0.87094
02/18/2010 18:05:00*0.87131*0.87104*0.87167*0.87102
02/18/2010 18:10:00*0.87104*0.87147*0.87156*0.87104
02/18/2010 18:15:00*0.87147*0.8709*0.87147*0.8709
02/18/2010 18:20:00*0.8709*0.87127*0.87133*0.8708
02/18/2010 18:25:00*0.87127*0.87102*0.87127*0.87096
02/18/2010 18:30:00*0.87102*0.87095*0.87112*0.87094
02/18/2010 18:35:00*0.87095*0.87106*0.87113*0.87086
02/18/2010 18:40:00*0.87106*0.87079*0.87106*0.87078
02/18/2010 18:45:00*0.87079*0.87062*0.87095*0.87062
02/18/2010 18:50:00*0.87062*0.87191*0.87191*0.87041
02/18/2010 18:55:00*0.87191*0.87234*0.87234*0.87191
02/18/2010 19:00:00*0.87234*0.87274*0.87277*0.87234
02/18/2010 19:05:00*0.87274*0.87247*0.87277*0.87238
02/18/2010 19:10:00*0.87247*0.87227*0.87247*0.87209
02/18/2010 19:15:00*0.87227*0.87223*0.8724*0.87214
02/18/2010 19:20:00*0.87223*0.87227*0.87259*0.87218
02/18/2010 19:25:00*0.87227*0.87235*0.87243*0.87224
02/18/2010 19:30:00*0.87235*0.87231*0.87249*0.87215
02/18/2010 19:35:00*0.87231*0.87258*0.87259*0.87231
02/18/2010 19:40:00*0.87258*0.87256*0.87274*0.87256
02/18/2010 19:45:00*0.87256*0.87212*0.87262*0.87212
02/18/2010 19:50:00*0.87212*0.87241*0.87241*0.87212
02/18/2010 19:55:00*0.87241*0.87371*0.87371*0.87241
02/18/2010 20:00:00*0.87371*0.87364*0.87371*0.87319
02/18/2010 20:05:00*0.87364*0.87364*0.87368*0.87342
02/18/2010 20:10:00*0.87364*0.87358*0.87375*0.87352
02/18/2010 20:15:00*0.87358*0.87402*0.87402*0.87358
02/18/2010 20:20:00*0.87402*0.8738*0.87412*0.87368
02/18/2010 20:25:00*0.8738*0.87393*0.87413*0.8738
02/18/2010 20:30:00*0.87393*0.87399*0.87409*0.87377
02/18/2010 20:35:00*0.87399*0.87337*0.87399*0.87337
02/18/2010 20:40:00*0.87337*0.87327*0.87342*0.87327
02/18/2010 20:45:00*0.87327*0.87295*0.87327*0.87295
02/18/2010 20:50:00*0.87295*0.87303*0.87304*0.87295
02/18/2010 20:55:00*0.87303*0.87365*0.87365*0.87303
02/18/2010 21:00:00*0.87365*0.87376*0.87378*0.87361
02/18/2010 21:05:00*0.87376*0.87353*0.87376*0.87342
02/18/2010 21:10:00*0.87353*0.87341*0.87359*0.87341
02/18/2010 21:15:00*0.87341*0.87331*0.87353*0.87331
02/18/2010 21:20:00*0.87331*0.87418*0.8742*0.87331
02/18/2010 21:25:00*0.87418*0.87395*0.87418*0.87383
02/18/2010 21:30:00*0.87395*0.87365*0.87404*0.87362
02/18/2010 21:35:00*0.87365*0.87352*0.87369*0.8734
02/18/2010 21:40:00*0.87352*0.87392*0.87415*0.87352
02/18/2010 21:45:00*0.87392*0.8737*0.87398*0.87365
02/18/2010 21:50:00*0.8737*0.87359*0.87375*0.8735
02/18/2010 21:55:00*0.87359*0.87375*0.87375*0.87353
02/18/2010 22:00:00*0.87375*0.87354*0.87381*0.87348
02/18/2010 22:05:00*0.87354*0.87344*0.87354*0.87326
02/18/2010 22:10:00*0.87344*0.87367*0.87373*0.87336
02/18/2010 22:15:00*0.87367*0.87367*0.87377*0.87362
02/18/2010 22:20:00*0.87367*0.87381*0.87382*0.87367
02/18/2010 22:25:00*0.87381*0.8739*0.87399*0.87381
02/18/2010 22:30:00*0.8739*0.87394*0.87414*0.8739
02/18/2010 22:35:00*0.87394*0.87375*0.87394*0.87374
02/18/2010 22:40:00*0.87375*0.87381*0.87381*0.8737
02/18/2010 22:45:00*0.87381*0.87385*0.87385*0.87374
02/18/2010 22:50:00*0.87385*0.87362*0.87385*0.87362
02/18/2010 22:55:00*0.87362*0.87367*0.87367*0.87354
02/18/2010 23:00:00*0.87367*0.87367*0.87369*0.87366
02/18/2010 23:05:00*0.87367*0.87384*0.87391*0.87366
02/18/2010 23:10:00*0.87384*0.87356*0.87384*0.87356
02/18/2010 23:15:00*0.87356*0.8738*0.8738*0.87356
02/18/2010 23:20:00*0.8738*0.87413*0.87435*0.8738
02/18/2010 23:25:00*0.87413*0.87422*0.87422*0.87407
02/18/2010 23:30:00*0.87422*0.87393*0.87422*0.87384
02/18/2010 23:35:00*0.87393*0.87392*0.87395*0.87386
02/18/2010 23:40:00*0.87392*0.87383*0.87398*0.87383
02/18/2010 23:45:00*0.87383*0.87393*0.87393*0.87383
02/18/2010 23:50:00*0.87393*0.87388*0.87393*0.8738
02/18/2010 23:55:00*0.87388*0.87365*0.87388*0.87361
02/19/2010 00:00:00*0.87365*0.87365*0.87372*0.87359
02/19/2010 00:05:00*0.87365*0.87353*0.87365*0.87345
02/19/2010 00:10:00*0.87353*0.87346*0.87353*0.87334
02/19/2010 00:15:00*0.87346*0.87353*0.87353*0.87342
02/19/2010 00:20:00*0.87353*0.87352*0.87356*0.87351
02/19/2010 00:25:00*0.87352*0.87368*0.87368*0.87352
02/19/2010 00:30:00*0.87368*0.87394*0.87401*0.87368
02/19/2010 00:35:00*0.87394*0.87387*0.87405*0.87363
02/19/2010 00:40:00*0.87387*0.87432*0.87445*0.87386
02/19/2010 00:45:00*0.87432*0.87445*0.87451*0.87429
02/19/2010 00:50:00*0.87445*0.87392*0.87445*0.87392
02/19/2010 00:55:00*0.87392*0.87399*0.87432*0.87386
02/19/2010 01:00:00*0.87399*0.87401*0.87414*0.87395
02/19/2010 01:05:00*0.87401*0.87409*0.87411*0.87399
02/19/2010 01:10:00*0.87409*0.87429*0.87436*0.87409
02/19/2010 01:15:00*0.87429*0.8742*0.87429*0.87418
02/19/2010 01:20:00*0.8742*0.87444*0.87461*0.87414
02/19/2010 01:25:00*0.87444*0.87457*0.87457*0.87444
02/19/2010 01:30:00*0.87457*0.87472*0.87472*0.87457
02/19/2010 01:35:00*0.87472*0.87468*0.87472*0.87467
02/19/2010 01:40:00*0.87468*0.87456*0.87472*0.87456
02/19/2010 01:45:00*0.87456*0.87452*0.87457*0.87426
02/19/2010 01:50:00*0.87452*0.87465*0.87467*0.87444
02/19/2010 01:55:00*0.87465*0.87466*0.87469*0.87446
02/19/2010 02:00:00*0.87466*0.87435*0.87466*0.8743
02/19/2010 02:05:00*0.87435*0.87448*0.87448*0.87429
02/19/2010 02:10:00*0.87448*0.87444*0.87456*0.8744
02/19/2010 02:15:00*0.87444*0.87406*0.87444*0.87403
02/19/2010 02:20:00*0.87406*0.87369*0.87406*0.87367
02/19/2010 02:25:00*0.87369*0.8745*0.87462*0.87369
02/19/2010 02:30:00*0.8745*0.87447*0.87454*0.87435
02/19/2010 02:35:00*0.87447*0.87445*0.8745*0.87443
02/19/2010 02:40:00*0.87445*0.87425*0.87461*0.87424
02/19/2010 02:45:00*0.87425*0.87401*0.87438*0.87392
02/19/2010 02:50:00*0.87401*0.87409*0.87415*0.87382
02/19/2010 02:55:00*0.87409*0.87434*0.87439*0.87408
02/19/2010 03:00:00*0.87434*0.87427*0.87434*0.87408
02/19/2010 03:05:00*0.87427*0.87437*0.87437*0.87416
02/19/2010 03:10:00*0.87437*0.8752*0.87534*0.87422
02/19/2010 03:15:00*0.8752*0.87601*0.87608*0.8752
02/19/2010 03:20:00*0.87601*0.87547*0.87601*0.87546
02/19/2010 03:25:00*0.87547*0.8748*0.87556*0.8748
02/19/2010 03:30:00*0.8748*0.87517*0.87523*0.87445
02/19/2010 03:35:00*0.87517*0.87501*0.87517*0.87487
02/19/2010 03:40:00*0.87501*0.87539*0.87541*0.87501
02/19/2010 03:45:00*0.87539*0.87637*0.87642*0.87539
02/19/2010 03:50:00*0.87637*0.87561*0.87642*0.87559
02/19/2010 03:55:00*0.87561*0.87604*0.87613*0.87561
02/19/2010 04:00:00*0.87604*0.87642*0.87642*0.87603
02/19/2010 04:05:00*0.87642*0.87642*0.87646*0.8761
02/19/2010 04:10:00*0.87642*0.87638*0.87648*0.87626
02/19/2010 04:15:00*0.87638*0.87669*0.87672*0.87638
02/19/2010 04:20:00*0.87669*0.87675*0.87675*0.87642
02/19/2010 04:25:00*0.87675*0.87623*0.87675*0.87623
02/19/2010 04:30:00*0.87623*0.87675*0.87675*0.87623
02/19/2010 04:35:00*0.87675*0.8777*0.87911*0.87675
02/19/2010 04:40:00*0.8777*0.8782*0.87823*0.8777
02/19/2010 04:45:00*0.8782*0.87755*0.8782*0.87754
02/19/2010 04:50:00*0.87755*0.87757*0.87773*0.87747
02/19/2010 04:55:00*0.87757*0.87795*0.87807*0.87757
02/19/2010 05:00:00*0.87795*0.87809*0.87831*0.87795
02/19/2010 05:05:00*0.87809*0.87789*0.87828*0.87757
02/19/2010 05:10:00*0.87789*0.87752*0.87789*0.87752
02/19/2010 05:15:00*0.87752*0.87731*0.87756*0.87731
02/19/2010 05:20:00*0.87731*0.87731*0.87733*0.87698
02/19/2010 05:25:00*0.87731*0.87738*0.8774*0.87723
02/19/2010 05:30:00*0.87738*0.87761*0.87782*0.87738
02/19/2010 05:35:00*0.87761*0.87759*0.87761*0.87739
02/19/2010 05:40:00*0.87759*0.87755*0.87775*0.87753
02/19/2010 05:45:00*0.87755*0.87756*0.87766*0.87755
02/19/2010 05:50:00*0.87756*0.87753*0.87757*0.87748
02/19/2010 05:55:00*0.87753*0.87719*0.87753*0.87702
02/19/2010 06:00:00*0.87719*0.8773*0.87736*0.87703
02/19/2010 06:05:00*0.8773*0.87645*0.8773*0.87641
02/19/2010 06:10:00*0.87645*0.87701*0.87701*0.87643
02/19/2010 06:15:00*0.87701*0.87714*0.87727*0.87701
02/19/2010 06:20:00*0.87714*0.87747*0.87756*0.87708
02/19/2010 06:25:00*0.87747*0.87716*0.87747*0.87713
02/19/2010 06:30:00*0.87716*0.87737*0.87752*0.87716
02/19/2010 06:35:00*0.87737*0.87729*0.87737*0.87722
02/19/2010 06:40:00*0.87729*0.87756*0.87756*0.87729
02/19/2010 06:45:00*0.87756*0.8777*0.8777*0.87744
02/19/2010 06:50:00*0.8777*0.87752*0.87771*0.87724
02/19/2010 06:55:00*0.87752*0.87727*0.87752*0.87714
02/19/2010 07:00:00*0.87727*0.87729*0.87729*0.87702
02/19/2010 07:05:00*0.87729*0.87715*0.87737*0.87715
02/19/2010 07:10:00*0.87715*0.87711*0.87719*0.87691
02/19/2010 07:15:00*0.87711*0.87696*0.87711*0.87669
02/19/2010 07:20:00*0.87696*0.87722*0.8774*0.87696
02/19/2010 07:25:00*0.87722*0.87728*0.87736*0.87712
02/19/2010 07:30:00*0.87728*0.87741*0.87741*0.87717
02/19/2010 07:35:00*0.87741*0.87769*0.87769*0.87739
02/19/2010 07:40:00*0.87769*0.8777*0.87792*0.87762
02/19/2010 07:45:00*0.8777*0.87759*0.87776*0.87757
02/19/2010 07:50:00*0.87759*0.87741*0.87762*0.87737
02/19/2010 07:55:00*0.87741*0.87769*0.87769*0.87741
02/19/2010 08:00:00*0.87769*0.87783*0.87799*0.87769
02/19/2010 08:05:00*0.87783*0.87802*0.87802*0.87779
02/19/2010 08:10:00*0.87802*0.87803*0.87811*0.87785
02/19/2010 08:15:00*0.87803*0.87808*0.87831*0.87803
02/19/2010 08:20:00*0.87808*0.87813*0.87838*0.878
02/19/2010 08:25:00*0.87813*0.87804*0.87822*0.87781
02/19/2010 08:30:00*0.87804*0.8779*0.87804*0.87763
02/19/2010 08:35:00*0.8779*0.87844*0.87849*0.8779
02/19/2010 08:40:00*0.87844*0.87754*0.87844*0.87754
02/19/2010 08:45:00*0.87754*0.87751*0.87763*0.87741
02/19/2010 08:50:00*0.87751*0.87751*0.87751*0.87751
02/19/2010 08:55:00*0.87751*0.87797*0.87827*0.87751
02/19/2010 09:00:00*0.87797*0.87752*0.87805*0.87738
02/19/2010 09:05:00*0.87752*0.87707*0.87752*0.87707
02/19/2010 09:10:00*0.87707*0.87669*0.87707*0.87667
02/19/2010 09:15:00*0.87669*0.87669*0.87677*0.87667
02/19/2010 09:20:00*0.87669*0.87665*0.87694*0.87656
02/19/2010 09:25:00*0.87665*0.87659*0.87669*0.87659
02/19/2010 09:30:00*0.87659*0.87652*0.87672*0.8765
02/19/2010 09:35:00*0.87652*0.87602*0.87654*0.876
02/19/2010 09:40:00*0.87602*0.87613*0.87614*0.87601
02/19/2010 09:45:00*0.87613*0.8764*0.87651*0.87613
02/19/2010 09:50:00*0.8764*0.87636*0.87642*0.87629
02/19/2010 09:55:00*0.87636*0.87596*0.87636*0.87596
02/19/2010 10:00:00*0.87596*0.87577*0.87596*0.87572
02/19/2010 10:05:00*0.87577*0.87561*0.876*0.87561
02/19/2010 10:10:00*0.87561*0.87561*0.87574*0.87549
02/19/2010 10:15:00*0.87561*0.87627*0.87631*0.87561
02/19/2010 10:20:00*0.87627*0.87614*0.87645*0.87613
02/19/2010 10:25:00*0.87614*0.87614*0.87614*0.87599
02/19/2010 10:30:00*0.87614*0.87629*0.8763*0.87605
02/19/2010 10:35:00*0.87629*0.87651*0.87654*0.87614
02/19/2010 10:40:00*0.87651*0.87684*0.87686*0.87647
02/19/2010 10:45:00*0.87684*0.87714*0.87728*0.87673
02/19/2010 10:50:00*0.87714*0.87709*0.87743*0.87696
02/19/2010 10:55:00*0.87709*0.8766*0.87709*0.87658
02/19/2010 11:00:00*0.8766*0.87634*0.87671*0.87622
02/19/2010 11:05:00*0.87634*0.87613*0.87647*0.87613
02/19/2010 11:10:00*0.87613*0.8757*0.87629*0.87553
02/19/2010 11:15:00*0.8757*0.87606*0.87608*0.8757
02/19/2010 11:20:00*0.87606*0.8761*0.8762*0.87602
02/19/2010 11:25:00*0.8761*0.87642*0.87658*0.87608
02/19/2010 11:30:00*0.87642*0.87654*0.87654*0.87624
02/19/2010 11:35:00*0.87654*0.87661*0.8767*0.87654
02/19/2010 11:40:00*0.87661*0.87626*0.87661*0.87626
02/19/2010 11:45:00*0.87626*0.87618*0.87626*0.87603
02/19/2010 11:50:00*0.87618*0.87623*0.87639*0.87617
02/19/2010 11:55:00*0.87623*0.87626*0.87642*0.87619
02/19/2010 12:00:00*0.87626*0.87688*0.87688*0.87626
02/19/2010 12:05:00*0.87688*0.87761*0.87803*0.8768
02/19/2010 12:10:00*0.87761*0.87793*0.87793*0.87741
02/19/2010 12:15:00*0.87793*0.87775*0.87793*0.8777
02/19/2010 12:20:00*0.87775*0.87792*0.87792*0.87775
02/19/2010 12:25:00*0.87792*0.8782*0.8782*0.87792
02/19/2010 12:30:00*0.8782*0.87813*0.87862*0.87813
02/19/2010 12:35:00*0.87813*0.87829*0.87831*0.87803
02/19/2010 12:40:00*0.87829*0.87826*0.8783*0.87811
02/19/2010 12:45:00*0.87826*0.87809*0.87826*0.87807
02/19/2010 12:50:00*0.87809*0.8784*0.8784*0.87809
02/19/2010 12:55:00*0.8784*0.87849*0.87849*0.87825
02/19/2010 13:00:00*0.87849*0.87809*0.87861*0.87802
02/19/2010 13:05:00*0.87809*0.87816*0.87827*0.87807
02/19/2010 13:10:00*0.87816*0.87852*0.87857*0.87816
02/19/2010 13:15:00*0.87852*0.87865*0.87868*0.87852
02/19/2010 13:20:00*0.87865*0.87869*0.87873*0.87863
02/19/2010 13:25:00*0.87869*0.87893*0.87893*0.87864
02/19/2010 13:30:00*0.87893*0.8786*0.87893*0.8786
02/19/2010 13:35:00*0.8786*0.87879*0.87879*0.87841
02/19/2010 13:40:00*0.87879*0.87871*0.87889*0.87871
02/19/2010 13:45:00*0.87871*0.87824*0.87874*0.87817
02/19/2010 13:50:00*0.87824*0.87838*0.87858*0.87824
02/19/2010 13:55:00*0.87838*0.87857*0.87862*0.87837
02/19/2010 14:00:00*0.87857*0.87857*0.87864*0.87842
02/19/2010 14:05:00*0.87857*0.87854*0.87868*0.87852
02/19/2010 14:10:00*0.87854*0.87847*0.87867*0.87842
02/19/2010 14:15:00*0.87847*0.87828*0.87852*0.87828
02/19/2010 14:20:00*0.87828*0.87844*0.87852*0.87828
02/19/2010 14:25:00*0.87844*0.87832*0.87849*0.87832
02/19/2010 14:30:00*0.87832*0.87839*0.87849*0.87832
02/19/2010 14:35:00*0.87839*0.87852*0.87859*0.87839
02/19/2010 14:40:00*0.87852*0.87857*0.87858*0.87849
02/19/2010 14:45:00*0.87857*0.87886*0.87886*0.87857
02/19/2010 14:50:00*0.87886*0.8788*0.87891*0.8788
02/19/2010 14:55:00*0.8788*0.87912*0.87927*0.8788
02/19/2010 15:00:00*0.87912*0.879*0.87919*0.87894
02/19/2010 15:05:00*0.879*0.87906*0.87925*0.87897
02/19/2010 15:10:00*0.87906*0.8791*0.87912*0.87902
02/19/2010 15:15:00*0.8791*0.87922*0.87922*0.87909
02/19/2010 15:20:00*0.87922*0.87927*0.87927*0.87919
02/19/2010 15:25:00*0.87927*0.87922*0.87927*0.87916
02/19/2010 15:30:00*0.87922*0.87906*0.87926*0.87906
02/19/2010 15:35:00*0.87906*0.87911*0.87914*0.87902
02/19/2010 15:40:00*0.87911*0.87903*0.87911*0.87899
02/19/2010 15:45:00*0.87903*0.87919*0.87922*0.87902
02/19/2010 15:50:00*0.87919*0.87928*0.87938*0.87916
02/19/2010 15:55:00*0.87928*0.87913*0.87935*0.87907
02/19/2010 16:00:00*0.87913*0.8794*0.8794*0.87913
02/19/2010 16:05:00*0.8794*0.8794*0.87941*0.8794
