02/17/2010 17:05:00*0.86763*0.86739*0.86785*0.86739
02/17/2010 17:10:00*0.86739*0.86771*0.8678*0.86739
02/17/2010 17:15:00*0.86771*0.86752*0.86771*0.86752
02/17/2010 17:20:00*0.86752*0.86745*0.86756*0.86738
02/17/2010 17:25:00*0.86745*0.86774*0.86774*0.8672
02/17/2010 17:30:00*0.86774*0.86777*0.86787*0.86774
02/17/2010 17:35:00*0.86777*0.86744*0.86777*0.86742
02/17/2010 17:40:00*0.86744*0.86733*0.86744*0.86716
02/17/2010 17:45:00*0.86733*0.86741*0.86755*0.86732
02/17/2010 17:50:00*0.86741*0.86722*0.86743*0.86722
02/17/2010 17:55:00*0.86722*0.86745*0.86745*0.86722
02/17/2010 18:00:00*0.86745*0.86731*0.86745*0.86719
02/17/2010 18:05:00*0.86731*0.86723*0.86731*0.86706
02/17/2010 18:10:00*0.86723*0.86732*0.86732*0.86723
02/17/2010 18:15:00*0.86732*0.86718*0.86738*0.86715
02/17/2010 18:20:00*0.86718*0.86721*0.86735*0.86718
02/17/2010 18:25:00*0.86721*0.86732*0.86754*0.86718
02/17/2010 18:30:00*0.86732*0.86735*0.86735*0.86726
02/17/2010 18:35:00*0.86735*0.86755*0.86755*0.86735
02/17/2010 18:40:00*0.86755*0.86748*0.86762*0.86748
02/17/2010 18:45:00*0.86748*0.8675*0.86757*0.86747
02/17/2010 18:50:00*0.8675*0.8676*0.86766*0.8675
02/17/2010 18:55:00*0.8676*0.86752*0.8676*0.86727
02/17/2010 19:00:00*0.86752*0.86754*0.86771*0.86752
02/17/2010 19:05:00*0.86754*0.86764*0.86775*0.86754
02/17/2010 19:10:00*0.86764*0.86739*0.86764*0.86739
02/17/2010 19:15:00*0.86739*0.8674*0.86748*0.86739
02/17/2010 19:20:00*0.8674*0.86737*0.86745*0.86734
02/17/2010 19:25:00*0.86737*0.86734*0.86737*0.86725
02/17/2010 19:30:00*0.86734*0.86642*0.86734*0.86642
02/17/2010 19:35:00*0.86642*0.8664*0.86656*0.8664
02/17/2010 19:40:00*0.8664*0.86674*0.86674*0.8664
02/17/2010 19:45:00*0.86674*0.86667*0.86683*0.86667
02/17/2010 19:50:00*0.86667*0.86663*0.86673*0.86663
02/17/2010 19:55:00*0.86663*0.8667*0.8667*0.86656
02/17/2010 20:00:00*0.8667*0.86664*0.86682*0.86658
02/17/2010 20:05:00*0.86664*0.86634*0.86664*0.86634
02/17/2010 20:10:00*0.86634*0.86687*0.86687*0.86634
02/17/2010 20:15:00*0.86687*0.86685*0.86689*0.86684
02/17/2010 20:20:00*0.86685*0.86682*0.86696*0.86682
02/17/2010 20:25:00*0.86682*0.86689*0.8669*0.86682
02/17/2010 20:30:00*0.86689*0.86662*0.86691*0.86662
02/17/2010 20:35:00*0.86662*0.867*0.86706*0.86655
02/17/2010 20:40:00*0.867*0.86698*0.867*0.86698
02/17/2010 20:45:00*0.86698*0.86679*0.86706*0.86678
02/17/2010 20:50:00*0.86679*0.86707*0.86715*0.86679
02/17/2010 20:55:00*0.86707*0.8671*0.86726*0.86703
02/17/2010 21:00:00*0.8671*0.86716*0.86716*0.86686
02/17/2010 21:05:00*0.86716*0.86657*0.86716*0.86657
02/17/2010 21:10:00*0.86657*0.86672*0.86674*0.86654
02/17/2010 21:15:00*0.86672*0.86667*0.86672*0.86655
02/17/2010 21:20:00*0.86667*0.86678*0.86679*0.86662
02/17/2010 21:25:00*0.86678*0.86672*0.86682*0.8667
02/17/2010 21:30:00*0.86672*0.86692*0.86695*0.86672
02/17/2010 21:35:00*0.86692*0.86695*0.86697*0.86689
02/17/2010 21:40:00*0.86695*0.86696*0.86696*0.86691
02/17/2010 21:45:00*0.86696*0.8669*0.86699*0.8669
02/17/2010 21:50:00*0.8669*0.86674*0.86695*0.86673
02/17/2010 21:55:00*0.86674*0.86674*0.86682*0.86672
02/17/2010 22:00:00*0.86674*0.86643*0.86674*0.86643
02/17/2010 22:05:00*0.86643*0.8665*0.86658*0.86643
02/17/2010 22:10:00*0.8665*0.86652*0.86652*0.86646
02/17/2010 22:15:00*0.86652*0.86641*0.86652*0.86641
02/17/2010 22:20:00*0.86641*0.86646*0.86648*0.86641
02/17/2010 22:25:00*0.86646*0.86667*0.8667*0.86646
02/17/2010 22:30:00*0.86667*0.86677*0.86677*0.86664
02/17/2010 22:35:00*0.86677*0.86659*0.8668*0.86659
02/17/2010 22:40:00*0.86659*0.86667*0.86667*0.86648
02/17/2010 22:45:00*0.86667*0.86687*0.86697*0.86667
02/17/2010 22:50:00*0.86687*0.86689*0.86691*0.86685
02/17/2010 22:55:00*0.86689*0.86677*0.8669*0.86674
02/17/2010 23:00:00*0.86677*0.86664*0.86689*0.86664
02/17/2010 23:05:00*0.86664*0.86652*0.86664*0.86645
02/17/2010 23:10:00*0.86652*0.86654*0.86663*0.8665
02/17/2010 23:15:00*0.86654*0.86659*0.86659*0.86646
02/17/2010 23:20:00*0.86659*0.86656*0.86664*0.86649
02/17/2010 23:25:00*0.86656*0.86663*0.86671*0.86647
02/17/2010 23:30:00*0.86663*0.86666*0.86678*0.86657
02/17/2010 23:35:00*0.86666*0.86656*0.86672*0.86656
02/17/2010 23:40:00*0.86656*0.86661*0.86667*0.86656
02/17/2010 23:45:00*0.86661*0.86664*0.86667*0.86648
02/17/2010 23:50:00*0.86664*0.86667*0.86672*0.86659
02/17/2010 23:55:00*0.86667*0.86651*0.86667*0.86651
02/18/2010 00:00:00*0.86651*0.8665*0.86657*0.86644
02/18/2010 00:05:00*0.8665*0.86646*0.8665*0.86646
02/18/2010 00:10:00*0.86646*0.86653*0.86659*0.86646
02/18/2010 00:15:00*0.86653*0.86651*0.86664*0.86651
02/18/2010 00:20:00*0.86651*0.86659*0.86661*0.86645
02/18/2010 00:25:00*0.86659*0.86653*0.86664*0.86653
02/18/2010 00:30:00*0.86653*0.86658*0.86658*0.86649
02/18/2010 00:35:00*0.86658*0.86645*0.86658*0.86636
02/18/2010 00:40:00*0.86645*0.86636*0.86645*0.86636
02/18/2010 00:45:00*0.86636*0.86638*0.86642*0.86632
02/18/2010 00:50:00*0.86638*0.86642*0.86653*0.86633
02/18/2010 00:55:00*0.86642*0.86669*0.86672*0.86642
02/18/2010 01:00:00*0.86669*0.86689*0.86689*0.86669
02/18/2010 01:05:00*0.86689*0.86683*0.86689*0.86669
02/18/2010 01:10:00*0.86683*0.86684*0.86685*0.86666
02/18/2010 01:15:00*0.86684*0.86662*0.86684*0.86662
02/18/2010 01:20:00*0.86662*0.86685*0.86685*0.86662
02/18/2010 01:25:00*0.86685*0.8667*0.86685*0.8667
02/18/2010 01:30:00*0.8667*0.86697*0.86697*0.8667
02/18/2010 01:35:00*0.86697*0.86708*0.86718*0.86697
02/18/2010 01:40:00*0.86708*0.86717*0.86717*0.86708
02/18/2010 01:45:00*0.86717*0.86703*0.86717*0.86695
02/18/2010 01:50:00*0.86703*0.86683*0.86703*0.86664
02/18/2010 01:55:00*0.86683*0.86724*0.86724*0.86683
02/18/2010 02:00:00*0.86724*0.86722*0.86737*0.86712
02/18/2010 02:05:00*0.86722*0.86729*0.8674*0.86722
02/18/2010 02:10:00*0.86729*0.86761*0.86768*0.86729
02/18/2010 02:15:00*0.86761*0.86755*0.86785*0.86752
02/18/2010 02:20:00*0.86755*0.8678*0.8678*0.86755
02/18/2010 02:25:00*0.8678*0.86798*0.86804*0.8678
02/18/2010 02:30:00*0.86798*0.86754*0.86798*0.86754
02/18/2010 02:35:00*0.86754*0.86785*0.86785*0.86739
02/18/2010 02:40:00*0.86785*0.8674*0.86785*0.86728
02/18/2010 02:45:00*0.8674*0.86689*0.86753*0.86689
02/18/2010 02:50:00*0.86689*0.86686*0.86706*0.86685
02/18/2010 02:55:00*0.86686*0.86697*0.86723*0.86671
02/18/2010 03:00:00*0.86697*0.86695*0.86697*0.8666
02/18/2010 03:05:00*0.86695*0.86718*0.86719*0.86695
02/18/2010 03:10:00*0.86718*0.8673*0.86735*0.86718
02/18/2010 03:15:00*0.8673*0.86735*0.86737*0.86714
02/18/2010 03:20:00*0.86735*0.86775*0.86775*0.86735
02/18/2010 03:25:00*0.86775*0.86772*0.86775*0.86758
02/18/2010 03:30:00*0.86772*0.86788*0.86789*0.86769
02/18/2010 03:35:00*0.86788*0.86778*0.86788*0.86777
02/18/2010 03:40:00*0.86778*0.86788*0.86803*0.86778
02/18/2010 03:45:00*0.86788*0.86773*0.86797*0.86773
02/18/2010 03:50:00*0.86773*0.86772*0.86773*0.86755
02/18/2010 03:55:00*0.86772*0.86777*0.86777*0.86761
02/18/2010 04:00:00*0.86777*0.86813*0.86819*0.86777
02/18/2010 04:05:00*0.86813*0.86737*0.86813*0.86735
02/18/2010 04:10:00*0.86737*0.86767*0.86781*0.86723
02/18/2010 04:15:00*0.86767*0.86793*0.86793*0.86759
02/18/2010 04:20:00*0.86793*0.86774*0.86811*0.8677
02/18/2010 04:25:00*0.86774*0.8679*0.8679*0.86772
02/18/2010 04:30:00*0.8679*0.86807*0.86812*0.86789
02/18/2010 04:35:00*0.86807*0.86974*0.86974*0.86807
02/18/2010 04:40:00*0.86974*0.87016*0.87019*0.86958
02/18/2010 04:45:00*0.87016*0.87062*0.87069*0.87008
02/18/2010 04:50:00*0.87062*0.87069*0.87077*0.87055
02/18/2010 04:55:00*0.87069*0.8708*0.87114*0.87056
02/18/2010 05:00:00*0.8708*0.87127*0.8713*0.8708
02/18/2010 05:05:00*0.87127*0.87122*0.87132*0.87082
02/18/2010 05:10:00*0.87122*0.87113*0.87153*0.87113
02/18/2010 05:15:00*0.87113*0.871*0.87124*0.871
02/18/2010 05:20:00*0.871*0.87025*0.871*0.87021
02/18/2010 05:25:00*0.87025*0.87024*0.87052*0.87019
02/18/2010 05:30:00*0.87024*0.86999*0.87024*0.86999
02/18/2010 05:35:00*0.86999*0.87031*0.87031*0.86992
02/18/2010 05:40:00*0.87031*0.87019*0.87032*0.87015
02/18/2010 05:45:00*0.87019*0.87027*0.87034*0.87016
02/18/2010 05:50:00*0.87027*0.87014*0.87027*0.87004
02/18/2010 05:55:00*0.87014*0.87005*0.87016*0.86998
02/18/2010 06:00:00*0.87005*0.86997*0.87005*0.86992
02/18/2010 06:05:00*0.86997*0.87004*0.87031*0.86995
02/18/2010 06:10:00*0.87004*0.87049*0.87052*0.87002
02/18/2010 06:15:00*0.87049*0.87015*0.87051*0.87015
02/18/2010 06:20:00*0.87015*0.87021*0.87055*0.8701
02/18/2010 06:25:00*0.87021*0.87016*0.87048*0.87006
02/18/2010 06:30:00*0.87016*0.86994*0.87016*0.86994
02/18/2010 06:35:00*0.86994*0.86984*0.86994*0.86984
02/18/2010 06:40:00*0.86984*0.87003*0.87011*0.86984
02/18/2010 06:45:00*0.87003*0.87008*0.87016*0.87002
02/18/2010 06:50:00*0.87008*0.86998*0.87017*0.86997
02/18/2010 06:55:00*0.86998*0.8697*0.87014*0.8697
02/18/2010 07:00:00*0.8697*0.8696*0.86977*0.86948
02/18/2010 07:05:00*0.8696*0.86943*0.8696*0.86941
02/18/2010 07:10:00*0.86943*0.86972*0.86987*0.86943
02/18/2010 07:15:00*0.86972*0.86973*0.86981*0.86969
02/18/2010 07:20:00*0.86973*0.86997*0.86998*0.86972
02/18/2010 07:25:00*0.86997*0.87007*0.87008*0.86997
02/18/2010 07:30:00*0.87007*0.87009*0.87009*0.86985
02/18/2010 07:35:00*0.87009*0.87026*0.87027*0.86996
02/18/2010 07:40:00*0.87026*0.87024*0.87047*0.87024
02/18/2010 07:45:00*0.87024*0.87043*0.87046*0.87024
02/18/2010 07:50:00*0.87043*0.87047*0.87052*0.87041
02/18/2010 07:55:00*0.87047*0.87049*0.87052*0.87047
02/18/2010 08:00:00*0.87049*0.87056*0.87056*0.87027
02/18/2010 08:05:00*0.87056*0.87098*0.87098*0.87056
02/18/2010 08:10:00*0.87098*0.87063*0.87098*0.87062
02/18/2010 08:15:00*0.87063*0.87044*0.8707*0.87044
02/18/2010 08:20:00*0.87044*0.87034*0.87044*0.87023
02/18/2010 08:25:00*0.87034*0.8702*0.87035*0.8702
02/18/2010 08:30:00*0.8702*0.87027*0.87033*0.87012
02/18/2010 08:35:00*0.87027*0.86964*0.87039*0.86961
02/18/2010 08:40:00*0.86964*0.87012*0.87012*0.86964
02/18/2010 08:45:00*0.87012*0.87007*0.87025*0.86999
02/18/2010 08:50:00*0.87007*0.87061*0.87061*0.87007
02/18/2010 08:55:00*0.87061*0.8704*0.87063*0.8704
02/18/2010 09:00:00*0.8704*0.87111*0.87111*0.8704
02/18/2010 09:05:00*0.87111*0.8714*0.8714*0.87101
02/18/2010 09:10:00*0.8714*0.87149*0.87171*0.8714
02/18/2010 09:15:00*0.87149*0.87136*0.87149*0.87132
02/18/2010 09:20:00*0.87136*0.87109*0.87136*0.87102
02/18/2010 09:25:00*0.87109*0.8716*0.8716*0.87109
02/18/2010 09:30:00*0.8716*0.87187*0.87196*0.8716
02/18/2010 09:35:00*0.87187*0.87154*0.87187*0.87122
02/18/2010 09:40:00*0.87154*0.87124*0.87154*0.87124
02/18/2010 09:45:00*0.87124*0.87179*0.87179*0.87124
02/18/2010 09:50:00*0.87179*0.87107*0.87179*0.87094
02/18/2010 09:55:00*0.87107*0.871*0.87107*0.87087
02/18/2010 10:00:00*0.871*0.87101*0.87114*0.871
02/18/2010 10:05:00*0.87101*0.87083*0.87101*0.87083
02/18/2010 10:10:00*0.87083*0.87091*0.87104*0.87083
02/18/2010 10:15:00*0.87091*0.8709*0.87091*0.87074
02/18/2010 10:20:00*0.8709*0.87101*0.87101*0.8709
02/18/2010 10:25:00*0.87101*0.87058*0.87101*0.87057
02/18/2010 10:30:00*0.87058*0.87037*0.87062*0.87037
02/18/2010 10:35:00*0.87037*0.87057*0.87057*0.87036
02/18/2010 10:40:00*0.87057*0.87074*0.87074*0.87052
02/18/2010 10:45:00*0.87074*0.87089*0.87096*0.87074
02/18/2010 10:50:00*0.87089*0.8711*0.8711*0.87089
02/18/2010 10:55:00*0.8711*0.8711*0.8711*0.87094
02/18/2010 11:00:00*0.8711*0.87104*0.8711*0.87102
02/18/2010 11:05:00*0.87104*0.87051*0.87104*0.87051
02/18/2010 11:10:00*0.87051*0.8704*0.8706*0.8704
02/18/2010 11:15:00*0.8704*0.8705*0.87051*0.87027
02/18/2010 11:20:00*0.8705*0.87007*0.8705*0.87007
02/18/2010 11:25:00*0.87007*0.8704*0.87055*0.87007
02/18/2010 11:30:00*0.8704*0.87056*0.8706*0.87038
02/18/2010 11:35:00*0.87056*0.87039*0.87062*0.87019
02/18/2010 11:40:00*0.87039*0.8702*0.87039*0.8702
02/18/2010 11:45:00*0.8702*0.87044*0.87054*0.8702
02/18/2010 11:50:00*0.87044*0.87035*0.87071*0.87028
02/18/2010 11:55:00*0.87035*0.87043*0.87043*0.87024
02/18/2010 12:00:00*0.87043*0.87029*0.87059*0.87028
02/18/2010 12:05:00*0.87029*0.87068*0.87068*0.87029
02/18/2010 12:10:00*0.87068*0.87089*0.87089*0.87068
02/18/2010 12:15:00*0.87089*0.87088*0.87112*0.87083
02/18/2010 12:20:00*0.87088*0.87119*0.87119*0.87086
02/18/2010 12:25:00*0.87119*0.87153*0.87173*0.87119
02/18/2010 12:30:00*0.87153*0.87165*0.87185*0.87144
02/18/2010 12:35:00*0.87165*0.87176*0.87184*0.87165
02/18/2010 12:40:00*0.87176*0.87173*0.87182*0.87167
02/18/2010 12:45:00*0.87173*0.87175*0.87175*0.87163
02/18/2010 12:50:00*0.87175*0.8718*0.8718*0.8715
02/18/2010 12:55:00*0.8718*0.87164*0.87187*0.87149
02/18/2010 13:00:00*0.87164*0.87161*0.8717*0.87137
02/18/2010 13:05:00*0.87161*0.87152*0.87161*0.87122
02/18/2010 13:10:00*0.87152*0.87152*0.87152*0.87142
02/18/2010 13:15:00*0.87152*0.87154*0.87154*0.87138
02/18/2010 13:20:00*0.87154*0.87154*0.87162*0.87147
02/18/2010 13:25:00*0.87154*0.87167*0.87174*0.87152
02/18/2010 13:30:00*0.87167*0.87124*0.87167*0.87122
02/18/2010 13:35:00*0.87124*0.87192*0.87192*0.87124
02/18/2010 13:40:00*0.87192*0.87184*0.87203*0.87176
02/18/2010 13:45:00*0.87184*0.87167*0.87189*0.87167
02/18/2010 13:50:00*0.87167*0.87111*0.87186*0.87111
02/18/2010 13:55:00*0.87111*0.87144*0.87144*0.87109
02/18/2010 14:00:00*0.87144*0.87149*0.87164*0.87144
02/18/2010 14:05:00*0.87149*0.87159*0.87175*0.87137
02/18/2010 14:10:00*0.87159*0.87137*0.87159*0.87137
02/18/2010 14:15:00*0.87137*0.87161*0.87161*0.87137
02/18/2010 14:20:00*0.87161*0.87176*0.87176*0.87156
02/18/2010 14:25:00*0.87176*0.87114*0.87176*0.87114
02/18/2010 14:30:00*0.87114*0.87106*0.87124*0.87099
02/18/2010 14:35:00*0.87106*0.87129*0.87129*0.87106
02/18/2010 14:40:00*0.87129*0.87135*0.87137*0.87119
02/18/2010 14:45:00*0.87135*0.87126*0.87157*0.87124
02/18/2010 14:50:00*0.87126*0.87127*0.87139*0.87116
02/18/2010 14:55:00*0.87127*0.87121*0.87135*0.87104
02/18/2010 15:00:00*0.87121*0.871*0.87121*0.871
02/18/2010 15:05:00*0.871*0.87139*0.87142*0.87092
02/18/2010 15:10:00*0.87139*0.87134*0.87141*0.87131
02/18/2010 15:15:00*0.87134*0.87152*0.87159*0.87131
02/18/2010 15:20:00*0.87152*0.87146*0.87159*0.87144
02/18/2010 15:25:00*0.87146*0.87124*0.87146*0.87121
02/18/2010 15:30:00*0.87124*0.87122*0.87129*0.87122
02/18/2010 15:35:00*0.87122*0.87124*0.87124*0.87106
02/18/2010 15:40:00*0.87124*0.87127*0.87132*0.87122
02/18/2010 15:45:00*0.87127*0.87147*0.87147*0.87127
02/18/2010 15:50:00*0.87147*0.87138*0.87158*0.87138
02/18/2010 15:55:00*0.87138*0.87132*0.87138*0.87128
02/18/2010 16:00:00*0.87132*0.87132*0.87132*0.87125
02/18/2010 16:05:00*0.87132*0.87107*0.87132*0.87107
02/18/2010 16:10:00*0.87107*0.87101*0.87114*0.87101
02/18/2010 16:15:00*0.87101*0.871*0.8711*0.87099
02/18/2010 16:20:00*0.871*0.87119*0.87129*0.871
02/18/2010 16:25:00*0.87119*0.87134*0.87147*0.87113
02/18/2010 16:30:00*0.87134*0.87116*0.87134*0.87111
02/18/2010 16:35:00*0.87116*0.87129*0.87129*0.87096
02/18/2010 16:40:00*0.87129*0.87023*0.87129*0.86875
02/18/2010 16:45:00*0.87023*0.87006*0.87054*0.86997
02/18/2010 16:50:00*0.87006*0.8702*0.87084*0.87006
02/18/2010 16:55:00*0.8702*0.87196*0.87196*0.8702
02/18/2010 17:00:00*0.87196*0.87072*0.87196*0.87021
