02/15/2010 17:05:00*0.86786*0.86807*0.86811*0.86745
02/15/2010 17:10:00*0.86807*0.86815*0.86825*0.86796
02/15/2010 17:15:00*0.86815*0.86806*0.86818*0.86802
02/15/2010 17:20:00*0.86806*0.86783*0.86808*0.86783
02/15/2010 17:25:00*0.86783*0.86795*0.86801*0.86783
02/15/2010 17:30:00*0.86795*0.86808*0.86808*0.86788
02/15/2010 17:35:00*0.86808*0.868*0.86809*0.868
02/15/2010 17:40:00*0.868*0.86807*0.86807*0.868
02/15/2010 17:45:00*0.86807*0.86821*0.86822*0.86807
02/15/2010 17:50:00*0.86821*0.86788*0.86821*0.86781
02/15/2010 17:55:00*0.86788*0.86765*0.86788*0.86765
02/15/2010 18:00:00*0.86765*0.86787*0.86797*0.86765
02/15/2010 18:05:00*0.86787*0.86801*0.86801*0.86787
02/15/2010 18:10:00*0.86801*0.868*0.86801*0.86799
02/15/2010 18:15:00*0.868*0.86792*0.868*0.86792
02/15/2010 18:20:00*0.86792*0.86793*0.86793*0.86792
02/15/2010 18:25:00*0.86793*0.86794*0.86797*0.86793
02/15/2010 18:30:00*0.86794*0.868*0.868*0.86794
02/15/2010 18:35:00*0.868*0.86794*0.868*0.86794
02/15/2010 18:40:00*0.86794*0.86798*0.86804*0.86794
02/15/2010 18:45:00*0.86798*0.86792*0.86798*0.8679
02/15/2010 18:50:00*0.86792*0.86801*0.86804*0.86782
02/15/2010 18:55:00*0.86801*0.86791*0.86801*0.86779
02/15/2010 19:00:00*0.86791*0.86794*0.86808*0.86791
02/15/2010 19:05:00*0.86794*0.86785*0.86798*0.86781
02/15/2010 19:10:00*0.86785*0.86788*0.86795*0.86785
02/15/2010 19:15:00*0.86788*0.86805*0.86806*0.86788
02/15/2010 19:20:00*0.86805*0.86796*0.86805*0.86795
02/15/2010 19:25:00*0.86796*0.86788*0.86797*0.86785
02/15/2010 19:30:00*0.86788*0.86791*0.86792*0.86788
02/15/2010 19:35:00*0.86791*0.86796*0.86796*0.86791
02/15/2010 19:40:00*0.86796*0.86794*0.86796*0.86793
02/15/2010 19:45:00*0.86794*0.86811*0.86811*0.86785
02/15/2010 19:50:00*0.86811*0.86832*0.86832*0.86811
02/15/2010 19:55:00*0.86832*0.86812*0.86832*0.86812
02/15/2010 20:00:00*0.86812*0.86845*0.86853*0.86812
02/15/2010 20:05:00*0.86845*0.86839*0.86845*0.86835
02/15/2010 20:10:00*0.86839*0.86831*0.86839*0.86831
02/15/2010 20:15:00*0.86831*0.86845*0.86847*0.86831
02/15/2010 20:20:00*0.86845*0.86841*0.86845*0.86836
02/15/2010 20:25:00*0.86841*0.86829*0.86841*0.86823
02/15/2010 20:30:00*0.86829*0.86828*0.86843*0.86826
02/15/2010 20:35:00*0.86828*0.86839*0.86839*0.86826
02/15/2010 20:40:00*0.86839*0.86849*0.86863*0.86839
02/15/2010 20:45:00*0.86849*0.86858*0.86858*0.86843
02/15/2010 20:50:00*0.86858*0.86856*0.86862*0.86843
02/15/2010 20:55:00*0.86856*0.86842*0.86856*0.86836
02/15/2010 21:00:00*0.86842*0.86849*0.86849*0.86834
02/15/2010 21:05:00*0.86849*0.86827*0.86849*0.8682
02/15/2010 21:10:00*0.86827*0.86839*0.86839*0.86825
02/15/2010 21:15:00*0.86839*0.86839*0.86845*0.86835
02/15/2010 21:20:00*0.86839*0.86842*0.86843*0.86832
02/15/2010 21:25:00*0.86842*0.86839*0.86844*0.86837
02/15/2010 21:30:00*0.86839*0.86866*0.86866*0.86839
02/15/2010 21:35:00*0.86866*0.86867*0.8687*0.86857
02/15/2010 21:40:00*0.86867*0.8687*0.8687*0.86863
02/15/2010 21:45:00*0.8687*0.86866*0.8687*0.8686
02/15/2010 21:50:00*0.86866*0.86862*0.86868*0.86862
02/15/2010 21:55:00*0.86862*0.86855*0.86862*0.86855
02/15/2010 22:00:00*0.86855*0.86842*0.86855*0.86837
02/15/2010 22:05:00*0.86842*0.8684*0.86842*0.86837
02/15/2010 22:10:00*0.8684*0.86841*0.86841*0.8683
02/15/2010 22:15:00*0.86841*0.86837*0.86841*0.86829
02/15/2010 22:20:00*0.86837*0.8684*0.86841*0.8683
02/15/2010 22:25:00*0.8684*0.86838*0.8684*0.86832
02/15/2010 22:30:00*0.86838*0.86846*0.86863*0.86838
02/15/2010 22:35:00*0.86846*0.86841*0.86847*0.86841
02/15/2010 22:40:00*0.86841*0.86847*0.86848*0.86841
02/15/2010 22:45:00*0.86847*0.86848*0.86848*0.86845
02/15/2010 22:50:00*0.86848*0.86838*0.8685*0.86835
02/15/2010 22:55:00*0.86838*0.86853*0.86859*0.86838
02/15/2010 23:00:00*0.86853*0.8685*0.86858*0.8685
02/15/2010 23:05:00*0.8685*0.86842*0.8685*0.8684
02/15/2010 23:10:00*0.86842*0.8684*0.86847*0.8684
02/15/2010 23:15:00*0.8684*0.86836*0.8684*0.86836
02/15/2010 23:20:00*0.86836*0.86832*0.86836*0.86829
02/15/2010 23:25:00*0.86832*0.86843*0.86843*0.86832
02/15/2010 23:30:00*0.86843*0.86844*0.86849*0.86843
02/15/2010 23:35:00*0.86844*0.86866*0.86866*0.86844
02/15/2010 23:40:00*0.86866*0.86899*0.86899*0.86864
02/15/2010 23:45:00*0.86899*0.86893*0.86906*0.86893
02/15/2010 23:50:00*0.86893*0.86879*0.86893*0.86879
02/15/2010 23:55:00*0.86879*0.86867*0.86894*0.86867
02/16/2010 00:00:00*0.86867*0.86881*0.86881*0.86859
02/16/2010 00:05:00*0.86881*0.86897*0.86897*0.86875
02/16/2010 00:10:00*0.86897*0.86859*0.86897*0.86859
02/16/2010 00:15:00*0.86859*0.8687*0.8689*0.86859
02/16/2010 00:20:00*0.8687*0.86841*0.8687*0.86826
02/16/2010 00:25:00*0.86841*0.8686*0.86871*0.86841
02/16/2010 00:30:00*0.8686*0.86866*0.86866*0.86858
02/16/2010 00:35:00*0.86866*0.86856*0.86868*0.86851
02/16/2010 00:40:00*0.86856*0.86875*0.86875*0.86856
02/16/2010 00:45:00*0.86875*0.86884*0.86897*0.86875
02/16/2010 00:50:00*0.86884*0.86875*0.86884*0.86875
02/16/2010 00:55:00*0.86875*0.86847*0.86875*0.86844
02/16/2010 01:00:00*0.86847*0.86867*0.86867*0.8684
02/16/2010 01:05:00*0.86867*0.86881*0.86882*0.86866
02/16/2010 01:10:00*0.86881*0.869*0.869*0.86879
02/16/2010 01:15:00*0.869*0.86908*0.86908*0.86898
02/16/2010 01:20:00*0.86908*0.86904*0.86916*0.86902
02/16/2010 01:25:00*0.86904*0.86905*0.86919*0.86904
02/16/2010 01:30:00*0.86905*0.86891*0.86907*0.86878
02/16/2010 01:35:00*0.86891*0.8688*0.86891*0.86877
02/16/2010 01:40:00*0.8688*0.8686*0.8688*0.86851
02/16/2010 01:45:00*0.8686*0.86869*0.86878*0.8686
02/16/2010 01:50:00*0.86869*0.86867*0.86871*0.86857
02/16/2010 01:55:00*0.86867*0.86913*0.86922*0.86867
02/16/2010 02:00:00*0.86913*0.86889*0.86913*0.86886
02/16/2010 02:05:00*0.86889*0.86892*0.86895*0.86868
02/16/2010 02:10:00*0.86892*0.86865*0.86896*0.86865
02/16/2010 02:15:00*0.86865*0.86847*0.8687*0.86844
02/16/2010 02:20:00*0.86847*0.86846*0.8686*0.86831
02/16/2010 02:25:00*0.86846*0.86819*0.86864*0.86812
02/16/2010 02:30:00*0.86819*0.8686*0.86879*0.86819
02/16/2010 02:35:00*0.8686*0.86896*0.86896*0.8686
02/16/2010 02:40:00*0.86896*0.86866*0.86897*0.86866
02/16/2010 02:45:00*0.86866*0.86883*0.86888*0.86861
02/16/2010 02:50:00*0.86883*0.86878*0.86884*0.86873
02/16/2010 02:55:00*0.86878*0.86867*0.86906*0.86863
02/16/2010 03:00:00*0.86867*0.86869*0.86869*0.8684
02/16/2010 03:05:00*0.86869*0.86864*0.8687*0.86858
02/16/2010 03:10:00*0.86864*0.86925*0.86939*0.86864
02/16/2010 03:15:00*0.86925*0.86926*0.86934*0.86922
02/16/2010 03:20:00*0.86926*0.86962*0.86973*0.86926
02/16/2010 03:25:00*0.86962*0.86973*0.86983*0.86962
02/16/2010 03:30:00*0.86973*0.87001*0.87001*0.86958
02/16/2010 03:35:00*0.87001*0.86994*0.87002*0.86988
02/16/2010 03:40:00*0.86994*0.86981*0.86999*0.86981
02/16/2010 03:45:00*0.86981*0.86964*0.86982*0.86955
02/16/2010 03:50:00*0.86964*0.86977*0.86983*0.86962
02/16/2010 03:55:00*0.86977*0.86976*0.86982*0.86971
02/16/2010 04:00:00*0.86976*0.86951*0.86977*0.86948
02/16/2010 04:05:00*0.86951*0.86994*0.86994*0.8694
02/16/2010 04:10:00*0.86994*0.87056*0.87056*0.86994
02/16/2010 04:15:00*0.87056*0.87053*0.87056*0.87036
02/16/2010 04:20:00*0.87053*0.87031*0.87053*0.87019
02/16/2010 04:25:00*0.87031*0.87043*0.87072*0.87031
02/16/2010 04:30:00*0.87043*0.87064*0.87073*0.87043
02/16/2010 04:35:00*0.87064*0.8697*0.87064*0.8697
02/16/2010 04:40:00*0.8697*0.86957*0.8697*0.8695
02/16/2010 04:45:00*0.86957*0.86967*0.86971*0.86954
02/16/2010 04:50:00*0.86967*0.87028*0.8703*0.86967
02/16/2010 04:55:00*0.87028*0.87003*0.87029*0.86995
02/16/2010 05:00:00*0.87003*0.87014*0.8703*0.87003
02/16/2010 05:05:00*0.87014*0.87012*0.87016*0.87012
02/16/2010 05:10:00*0.87012*0.8701*0.87032*0.87007
02/16/2010 05:15:00*0.8701*0.86968*0.8701*0.86945
02/16/2010 05:20:00*0.86968*0.86961*0.86968*0.86947
02/16/2010 05:25:00*0.86961*0.86991*0.86992*0.86954
02/16/2010 05:30:00*0.86991*0.86978*0.86991*0.86976
02/16/2010 05:35:00*0.86978*0.87017*0.87042*0.86978
02/16/2010 05:40:00*0.87017*0.86979*0.87017*0.86979
02/16/2010 05:45:00*0.86979*0.86992*0.86997*0.86968
02/16/2010 05:50:00*0.86992*0.86968*0.87001*0.86968
02/16/2010 05:55:00*0.86968*0.86989*0.86998*0.86954
02/16/2010 06:00:00*0.86989*0.86988*0.87004*0.86984
02/16/2010 06:05:00*0.86988*0.86975*0.86988*0.86965
02/16/2010 06:10:00*0.86975*0.86976*0.86978*0.86966
02/16/2010 06:15:00*0.86976*0.86997*0.8702*0.86976
02/16/2010 06:20:00*0.86997*0.86994*0.87003*0.86988
02/16/2010 06:25:00*0.86994*0.87007*0.87012*0.86994
02/16/2010 06:30:00*0.87007*0.87011*0.87021*0.87007
02/16/2010 06:35:00*0.87011*0.87009*0.87017*0.86999
02/16/2010 06:40:00*0.87009*0.87013*0.87022*0.87005
02/16/2010 06:45:00*0.87013*0.86997*0.87013*0.86983
02/16/2010 06:50:00*0.86997*0.87018*0.87018*0.86997
02/16/2010 06:55:00*0.87018*0.86944*0.87018*0.86944
02/16/2010 07:00:00*0.86944*0.86959*0.86968*0.86944
02/16/2010 07:05:00*0.86959*0.86969*0.86969*0.86948
02/16/2010 07:10:00*0.86969*0.86959*0.86984*0.86958
02/16/2010 07:15:00*0.86959*0.86931*0.86959*0.86931
02/16/2010 07:20:00*0.86931*0.86944*0.86954*0.86931
02/16/2010 07:25:00*0.86944*0.86941*0.86945*0.86941
02/16/2010 07:30:00*0.86941*0.86959*0.86977*0.86941
02/16/2010 07:35:00*0.86959*0.87022*0.87049*0.86959
02/16/2010 07:40:00*0.87022*0.87021*0.87056*0.87021
02/16/2010 07:45:00*0.87021*0.87014*0.87042*0.87014
02/16/2010 07:50:00*0.87014*0.87027*0.8704*0.87014
02/16/2010 07:55:00*0.87027*0.87021*0.87027*0.87007
02/16/2010 08:00:00*0.87021*0.86983*0.87026*0.86982
02/16/2010 08:05:00*0.86983*0.87023*0.87023*0.86967
02/16/2010 08:10:00*0.87023*0.87024*0.87027*0.87021
02/16/2010 08:15:00*0.87024*0.87037*0.87044*0.87024
02/16/2010 08:20:00*0.87037*0.87037*0.87047*0.87028
02/16/2010 08:25:00*0.87037*0.87073*0.87074*0.87036
02/16/2010 08:30:00*0.87073*0.87109*0.87109*0.87073
02/16/2010 08:35:00*0.87109*0.87116*0.87121*0.87109
02/16/2010 08:40:00*0.87116*0.87126*0.87127*0.87116
02/16/2010 08:45:00*0.87126*0.87129*0.87133*0.87121
02/16/2010 08:50:00*0.87129*0.8716*0.87164*0.87129
02/16/2010 08:55:00*0.8716*0.87168*0.8717*0.87158
02/16/2010 09:00:00*0.87168*0.87179*0.87184*0.87165
02/16/2010 09:05:00*0.87179*0.87196*0.87202*0.87179
02/16/2010 09:10:00*0.87196*0.87159*0.87196*0.87155
02/16/2010 09:15:00*0.87159*0.87243*0.87243*0.87151
02/16/2010 09:20:00*0.87243*0.87264*0.87264*0.87243
02/16/2010 09:25:00*0.87264*0.87303*0.8731*0.87264
02/16/2010 09:30:00*0.87303*0.87226*0.87303*0.87226
02/16/2010 09:35:00*0.87226*0.87264*0.8727*0.87224
02/16/2010 09:40:00*0.87264*0.87289*0.87289*0.87257
02/16/2010 09:45:00*0.87289*0.87268*0.87289*0.87258
02/16/2010 09:50:00*0.87268*0.87278*0.87289*0.87268
02/16/2010 09:55:00*0.87278*0.87304*0.87304*0.87278
02/16/2010 10:00:00*0.87304*0.87308*0.87317*0.87304
02/16/2010 10:05:00*0.87308*0.87297*0.87311*0.87296
02/16/2010 10:10:00*0.87297*0.87223*0.87297*0.87215
02/16/2010 10:15:00*0.87223*0.87255*0.87255*0.87206
02/16/2010 10:20:00*0.87255*0.87227*0.87255*0.87225
02/16/2010 10:25:00*0.87227*0.87266*0.87266*0.87227
02/16/2010 10:30:00*0.87266*0.87263*0.8727*0.87248
02/16/2010 10:35:00*0.87263*0.87303*0.87352*0.87263
02/16/2010 10:40:00*0.87303*0.87359*0.87359*0.87303
02/16/2010 10:45:00*0.87359*0.87307*0.87359*0.87307
02/16/2010 10:50:00*0.87307*0.87334*0.87359*0.87307
02/16/2010 10:55:00*0.87334*0.8739*0.8739*0.87334
02/16/2010 11:00:00*0.8739*0.87365*0.8739*0.87364
02/16/2010 11:05:00*0.87365*0.87402*0.87402*0.87365
02/16/2010 11:10:00*0.87402*0.87412*0.87412*0.87386
02/16/2010 11:15:00*0.87412*0.87389*0.8742*0.87389
02/16/2010 11:20:00*0.87389*0.87419*0.87419*0.87365
02/16/2010 11:25:00*0.87419*0.87405*0.87431*0.87405
02/16/2010 11:30:00*0.87405*0.87408*0.87408*0.87398
02/16/2010 11:35:00*0.87408*0.87377*0.87408*0.87348
02/16/2010 11:40:00*0.87377*0.87326*0.87378*0.87288
02/16/2010 11:45:00*0.87326*0.87347*0.87347*0.87315
02/16/2010 11:50:00*0.87347*0.8735*0.8735*0.87306
02/16/2010 11:55:00*0.8735*0.87346*0.87356*0.87343
02/16/2010 12:00:00*0.87346*0.87352*0.87356*0.87346
02/16/2010 12:05:00*0.87352*0.87294*0.87352*0.87286
02/16/2010 12:10:00*0.87294*0.87299*0.8732*0.87285
02/16/2010 12:15:00*0.87299*0.87343*0.87343*0.87299
02/16/2010 12:20:00*0.87343*0.87314*0.87343*0.87314
02/16/2010 12:25:00*0.87314*0.87292*0.87315*0.87282
02/16/2010 12:30:00*0.87292*0.87208*0.87292*0.87207
02/16/2010 12:35:00*0.87208*0.87195*0.87225*0.87195
02/16/2010 12:40:00*0.87195*0.87188*0.87195*0.87177
02/16/2010 12:45:00*0.87188*0.87182*0.87193*0.87172
02/16/2010 12:50:00*0.87182*0.87185*0.87186*0.87178
02/16/2010 12:55:00*0.87185*0.87186*0.87186*0.87178
02/16/2010 13:00:00*0.87186*0.87187*0.87187*0.87171
02/16/2010 13:05:00*0.87187*0.87172*0.87187*0.87172
02/16/2010 13:10:00*0.87172*0.87189*0.87189*0.87172
02/16/2010 13:15:00*0.87189*0.87177*0.87189*0.8717
02/16/2010 13:20:00*0.87177*0.87176*0.87177*0.87173
02/16/2010 13:25:00*0.87176*0.87165*0.87177*0.87161
02/16/2010 13:30:00*0.87165*0.87149*0.87171*0.87149
02/16/2010 13:35:00*0.87149*0.87142*0.87149*0.87142
02/16/2010 13:40:00*0.87142*0.87184*0.87186*0.87142
02/16/2010 13:45:00*0.87184*0.87175*0.8719*0.87167
02/16/2010 13:50:00*0.87175*0.87182*0.87182*0.87173
02/16/2010 13:55:00*0.87182*0.87179*0.87182*0.87172
02/16/2010 14:00:00*0.87179*0.87167*0.87182*0.87159
02/16/2010 14:05:00*0.87167*0.87169*0.87172*0.87159
02/16/2010 14:10:00*0.87169*0.87157*0.87173*0.87154
02/16/2010 14:15:00*0.87157*0.87173*0.87177*0.87157
02/16/2010 14:20:00*0.87173*0.87174*0.87177*0.87169
02/16/2010 14:25:00*0.87174*0.87154*0.87174*0.87151
02/16/2010 14:30:00*0.87154*0.87177*0.8719*0.87149
02/16/2010 14:35:00*0.87177*0.87184*0.87184*0.87172
02/16/2010 14:40:00*0.87184*0.87146*0.87184*0.87141
02/16/2010 14:45:00*0.87146*0.87154*0.87154*0.87137
02/16/2010 14:50:00*0.87154*0.87142*0.87154*0.8714
02/16/2010 14:55:00*0.87142*0.87139*0.87144*0.87138
02/16/2010 15:00:00*0.87139*0.87154*0.87157*0.87139
02/16/2010 15:05:00*0.87154*0.87161*0.87171*0.87154
02/16/2010 15:10:00*0.87161*0.87167*0.87184*0.87155
02/16/2010 15:15:00*0.87167*0.87178*0.87182*0.87164
02/16/2010 15:20:00*0.87178*0.87183*0.87185*0.87172
02/16/2010 15:25:00*0.87183*0.87167*0.87184*0.87155
02/16/2010 15:30:00*0.87167*0.87162*0.87182*0.87147
02/16/2010 15:35:00*0.87162*0.87205*0.87205*0.87146
02/16/2010 15:40:00*0.87205*0.87214*0.87232*0.87205
02/16/2010 15:45:00*0.87214*0.87219*0.87219*0.87201
02/16/2010 15:50:00*0.87219*0.87209*0.87219*0.87199
02/16/2010 15:55:00*0.87209*0.87184*0.87209*0.87184
02/16/2010 16:00:00*0.87184*0.87202*0.87202*0.87169
02/16/2010 16:05:00*0.87202*0.87186*0.87205*0.87186
02/16/2010 16:10:00*0.87186*0.87187*0.87197*0.87184
02/16/2010 16:15:00*0.87187*0.872*0.872*0.87184
02/16/2010 16:20:00*0.872*0.87177*0.87204*0.87177
02/16/2010 16:25:00*0.87177*0.87177*0.87187*0.87177
02/16/2010 16:30:00*0.87177*0.87194*0.87194*0.8717
02/16/2010 16:35:00*0.87194*0.87194*0.87197*0.87192
02/16/2010 16:40:00*0.87194*0.87197*0.87197*0.87194
02/16/2010 16:45:00*0.87197*0.87198*0.87199*0.87196
02/16/2010 16:50:00*0.87198*0.87194*0.87198*0.8719
02/16/2010 16:55:00*0.87194*0.87189*0.87194*0.87179
02/16/2010 17:00:00*0.87189*0.87153*0.87189*0.87153
