02/14/2010 17:05:00*0.8688*0.8688*0.8688*0.8688
02/14/2010 17:10:00*0.8688*0.8688*0.8688*0.8688
02/14/2010 17:15:00*0.8688*0.8688*0.8688*0.8688
02/14/2010 17:20:00*0.8688*0.86863*0.8688*0.86859
02/14/2010 17:25:00*0.86863*0.8685*0.86863*0.86829
02/14/2010 17:30:00*0.8685*0.86885*0.86885*0.8685
02/14/2010 17:35:00*0.86885*0.86904*0.86904*0.86869
02/14/2010 17:40:00*0.86904*0.86915*0.86915*0.86895
02/14/2010 17:45:00*0.86915*0.86915*0.86915*0.86915
02/14/2010 17:50:00*0.86915*0.86915*0.86915*0.86915
02/14/2010 17:55:00*0.86915*0.86915*0.86915*0.86915
02/14/2010 18:00:00*0.86915*0.86915*0.86915*0.86915
02/14/2010 18:05:00*0.86915*0.8691*0.86919*0.8691
02/14/2010 18:10:00*0.8691*0.86947*0.86967*0.8691
02/14/2010 18:15:00*0.86947*0.86968*0.86971*0.86947
02/14/2010 18:20:00*0.86968*0.86961*0.86975*0.86961
02/14/2010 18:25:00*0.86961*0.86959*0.86976*0.86954
02/14/2010 18:30:00*0.86959*0.86947*0.86959*0.8693
02/14/2010 18:35:00*0.86947*0.86939*0.86947*0.86939
02/14/2010 18:40:00*0.86939*0.86928*0.86939*0.86924
02/14/2010 18:45:00*0.86928*0.86938*0.86938*0.86922
02/14/2010 18:50:00*0.86938*0.8694*0.8694*0.86931
02/14/2010 18:55:00*0.8694*0.8695*0.8696*0.8694
02/14/2010 19:00:00*0.8695*0.86949*0.8695*0.86947
02/14/2010 19:05:00*0.86949*0.86909*0.86949*0.86908
02/14/2010 19:10:00*0.86909*0.86912*0.86925*0.86909
02/14/2010 19:15:00*0.86912*0.86928*0.86929*0.86906
02/14/2010 19:20:00*0.86928*0.86932*0.86937*0.86925
02/14/2010 19:25:00*0.86932*0.86941*0.86942*0.86931
02/14/2010 19:30:00*0.86941*0.86939*0.86941*0.86937
02/14/2010 19:35:00*0.86939*0.86911*0.86939*0.86909
02/14/2010 19:40:00*0.86911*0.86912*0.86913*0.86903
02/14/2010 19:45:00*0.86912*0.86916*0.86916*0.86912
02/14/2010 19:50:00*0.86916*0.8691*0.86918*0.86904
02/14/2010 19:55:00*0.8691*0.86934*0.86934*0.8691
02/14/2010 20:00:00*0.86934*0.86942*0.86954*0.86934
02/14/2010 20:05:00*0.86942*0.86928*0.86949*0.86927
02/14/2010 20:10:00*0.86928*0.86916*0.8693*0.86916
02/14/2010 20:15:00*0.86916*0.86903*0.86916*0.86903
02/14/2010 20:20:00*0.86903*0.86879*0.86906*0.86879
02/14/2010 20:25:00*0.86879*0.86894*0.86899*0.86879
02/14/2010 20:30:00*0.86894*0.8688*0.86895*0.86869
02/14/2010 20:35:00*0.8688*0.86834*0.8688*0.86834
02/14/2010 20:40:00*0.86834*0.86845*0.86845*0.86834
02/14/2010 20:45:00*0.86845*0.8686*0.86866*0.86827
02/14/2010 20:50:00*0.8686*0.86909*0.8691*0.8686
02/14/2010 20:55:00*0.86909*0.86929*0.86929*0.86909
02/14/2010 21:00:00*0.86929*0.86916*0.86929*0.86916
02/14/2010 21:05:00*0.86916*0.86934*0.86935*0.86914
02/14/2010 21:10:00*0.86934*0.86928*0.86934*0.86916
02/14/2010 21:15:00*0.86928*0.8692*0.86928*0.86913
02/14/2010 21:20:00*0.8692*0.86918*0.86922*0.86909
02/14/2010 21:25:00*0.86918*0.86915*0.8692*0.8691
02/14/2010 21:30:00*0.86915*0.86914*0.86915*0.86909
02/14/2010 21:35:00*0.86914*0.86919*0.86922*0.86912
02/14/2010 21:40:00*0.86919*0.86936*0.86943*0.86913
02/14/2010 21:45:00*0.86936*0.86936*0.86948*0.86922
02/14/2010 21:50:00*0.86936*0.86919*0.86941*0.86911
02/14/2010 21:55:00*0.86919*0.8691*0.86919*0.86905
02/14/2010 22:00:00*0.8691*0.86877*0.86916*0.86877
02/14/2010 22:05:00*0.86877*0.86887*0.86888*0.86877
02/14/2010 22:10:00*0.86887*0.86899*0.86903*0.86886
02/14/2010 22:15:00*0.86899*0.86885*0.86899*0.86875
02/14/2010 22:20:00*0.86885*0.86868*0.86886*0.86868
02/14/2010 22:25:00*0.86868*0.86871*0.86881*0.86868
02/14/2010 22:30:00*0.86871*0.86859*0.86871*0.86856
02/14/2010 22:35:00*0.86859*0.86845*0.86869*0.86845
02/14/2010 22:40:00*0.86845*0.86845*0.86847*0.86843
02/14/2010 22:45:00*0.86845*0.86883*0.86883*0.86845
02/14/2010 22:50:00*0.86883*0.86894*0.86894*0.86883
02/14/2010 22:55:00*0.86894*0.86894*0.86894*0.86894
02/14/2010 23:00:00*0.86894*0.86889*0.86897*0.86889
02/14/2010 23:05:00*0.86889*0.86891*0.86891*0.86889
02/14/2010 23:10:00*0.86891*0.86874*0.86891*0.86872
02/14/2010 23:15:00*0.86874*0.86885*0.86888*0.86874
02/14/2010 23:20:00*0.86885*0.86882*0.86885*0.86879
02/14/2010 23:25:00*0.86882*0.86892*0.86892*0.86882
02/14/2010 23:30:00*0.86892*0.86918*0.86918*0.86892
02/14/2010 23:35:00*0.86918*0.86944*0.86955*0.86918
02/14/2010 23:40:00*0.86944*0.86976*0.86976*0.86944
02/14/2010 23:45:00*0.86976*0.86958*0.86976*0.86953
02/14/2010 23:50:00*0.86958*0.86943*0.86959*0.86942
02/14/2010 23:55:00*0.86943*0.86947*0.8696*0.86943
02/15/2010 00:00:00*0.86947*0.86967*0.86967*0.86947
02/15/2010 00:05:00*0.86967*0.86957*0.8697*0.86957
02/15/2010 00:10:00*0.86957*0.86932*0.86957*0.86928
02/15/2010 00:15:00*0.86932*0.86923*0.86932*0.86907
02/15/2010 00:20:00*0.86923*0.86926*0.86929*0.86904
02/15/2010 00:25:00*0.86926*0.86922*0.86941*0.86919
02/15/2010 00:30:00*0.86922*0.8686*0.86922*0.86857
02/15/2010 00:35:00*0.8686*0.86864*0.86873*0.8686
02/15/2010 00:40:00*0.86864*0.86879*0.86879*0.86858
02/15/2010 00:45:00*0.86879*0.86872*0.86886*0.86872
02/15/2010 00:50:00*0.86872*0.86863*0.86876*0.86856
02/15/2010 00:55:00*0.86863*0.86876*0.86877*0.86854
02/15/2010 01:00:00*0.86876*0.86858*0.86877*0.86858
02/15/2010 01:05:00*0.86858*0.86819*0.86858*0.86815
02/15/2010 01:10:00*0.86819*0.86839*0.86842*0.86819
02/15/2010 01:15:00*0.86839*0.86821*0.86839*0.86802
02/15/2010 01:20:00*0.86821*0.86818*0.86821*0.86805
02/15/2010 01:25:00*0.86818*0.86839*0.86851*0.86818
02/15/2010 01:30:00*0.86839*0.86812*0.86839*0.86811
02/15/2010 01:35:00*0.86812*0.86787*0.86812*0.86785
02/15/2010 01:40:00*0.86787*0.86815*0.86815*0.86785
02/15/2010 01:45:00*0.86815*0.86813*0.8682*0.86808
02/15/2010 01:50:00*0.86813*0.86854*0.86855*0.86813
02/15/2010 01:55:00*0.86854*0.869*0.86901*0.86854
02/15/2010 02:00:00*0.869*0.86881*0.86933*0.86875
02/15/2010 02:05:00*0.86881*0.86942*0.86942*0.86881
02/15/2010 02:10:00*0.86942*0.86981*0.86981*0.86932
02/15/2010 02:15:00*0.86981*0.87001*0.87003*0.86977
02/15/2010 02:20:00*0.87001*0.86989*0.87008*0.86982
02/15/2010 02:25:00*0.86989*0.86991*0.87001*0.86987
02/15/2010 02:30:00*0.86991*0.86929*0.86993*0.86928
02/15/2010 02:35:00*0.86929*0.86946*0.86957*0.86915
02/15/2010 02:40:00*0.86946*0.86974*0.86979*0.86946
02/15/2010 02:45:00*0.86974*0.86967*0.86979*0.86967
02/15/2010 02:50:00*0.86967*0.8697*0.86977*0.86967
02/15/2010 02:55:00*0.8697*0.86933*0.86977*0.86923
02/15/2010 03:00:00*0.86933*0.86919*0.86933*0.86904
02/15/2010 03:05:00*0.86919*0.86914*0.86919*0.86885
02/15/2010 03:10:00*0.86914*0.86898*0.86923*0.86898
02/15/2010 03:15:00*0.86898*0.86845*0.86901*0.86845
02/15/2010 03:20:00*0.86845*0.86834*0.86845*0.86813
02/15/2010 03:25:00*0.86834*0.86831*0.86871*0.86831
02/15/2010 03:30:00*0.86831*0.86835*0.86841*0.86827
02/15/2010 03:35:00*0.86835*0.86773*0.86835*0.86759
02/15/2010 03:40:00*0.86773*0.86776*0.86777*0.86747
02/15/2010 03:45:00*0.86776*0.86743*0.86776*0.86743
02/15/2010 03:50:00*0.86743*0.86775*0.86775*0.86743
02/15/2010 03:55:00*0.86775*0.86722*0.86775*0.86722
02/15/2010 04:00:00*0.86722*0.86728*0.86734*0.86722
02/15/2010 04:05:00*0.86728*0.8671*0.86735*0.867
02/15/2010 04:10:00*0.8671*0.86726*0.86728*0.86705
02/15/2010 04:15:00*0.86726*0.86736*0.8675*0.86726
02/15/2010 04:20:00*0.86736*0.86743*0.86748*0.86726
02/15/2010 04:25:00*0.86743*0.86729*0.86743*0.86727
02/15/2010 04:30:00*0.86729*0.86771*0.86771*0.86729
02/15/2010 04:35:00*0.86771*0.86781*0.86795*0.86771
02/15/2010 04:40:00*0.86781*0.86767*0.86782*0.86765
02/15/2010 04:45:00*0.86767*0.86766*0.86775*0.86763
02/15/2010 04:50:00*0.86766*0.86807*0.86807*0.86766
02/15/2010 04:55:00*0.86807*0.8682*0.86822*0.86806
02/15/2010 05:00:00*0.8682*0.86832*0.86848*0.8682
02/15/2010 05:05:00*0.86832*0.86862*0.86862*0.86829
02/15/2010 05:10:00*0.86862*0.86833*0.86862*0.86823
02/15/2010 05:15:00*0.86833*0.86832*0.86835*0.86823
02/15/2010 05:20:00*0.86832*0.86837*0.86837*0.86813
02/15/2010 05:25:00*0.86837*0.86833*0.86847*0.86829
02/15/2010 05:30:00*0.86833*0.86865*0.86874*0.8683
02/15/2010 05:35:00*0.86865*0.86871*0.86875*0.86853
02/15/2010 05:40:00*0.86871*0.86867*0.86877*0.86852
02/15/2010 05:45:00*0.86867*0.86869*0.8688*0.86846
02/15/2010 05:50:00*0.86869*0.86885*0.86885*0.86867
02/15/2010 05:55:00*0.86885*0.8687*0.86887*0.86867
02/15/2010 06:00:00*0.8687*0.86854*0.86886*0.86852
02/15/2010 06:05:00*0.86854*0.86841*0.86874*0.8684
02/15/2010 06:10:00*0.86841*0.86838*0.86842*0.86822
02/15/2010 06:15:00*0.86838*0.86838*0.86842*0.86828
02/15/2010 06:20:00*0.86838*0.86843*0.86848*0.86838
02/15/2010 06:25:00*0.86843*0.86859*0.86859*0.8684
02/15/2010 06:30:00*0.86859*0.86828*0.86865*0.86828
02/15/2010 06:35:00*0.86828*0.8679*0.86828*0.86782
02/15/2010 06:40:00*0.8679*0.86792*0.86794*0.8679
02/15/2010 06:45:00*0.86792*0.86774*0.86793*0.86758
02/15/2010 06:50:00*0.86774*0.86753*0.86779*0.86733
02/15/2010 06:55:00*0.86753*0.86748*0.86759*0.86743
02/15/2010 07:00:00*0.86748*0.8676*0.86766*0.86731
02/15/2010 07:05:00*0.8676*0.8672*0.8676*0.86694
02/15/2010 07:10:00*0.8672*0.8673*0.86745*0.8672
02/15/2010 07:15:00*0.8673*0.86739*0.86741*0.86711
02/15/2010 07:20:00*0.86739*0.86735*0.86755*0.86735
02/15/2010 07:25:00*0.86735*0.86736*0.86749*0.8673
02/15/2010 07:30:00*0.86736*0.86764*0.86764*0.86733
02/15/2010 07:35:00*0.86764*0.8675*0.86775*0.8675
02/15/2010 07:40:00*0.8675*0.86751*0.86766*0.8675
02/15/2010 07:45:00*0.86751*0.86766*0.86769*0.86751
02/15/2010 07:50:00*0.86766*0.86755*0.86766*0.86749
02/15/2010 07:55:00*0.86755*0.8675*0.86755*0.86747
02/15/2010 08:00:00*0.8675*0.86743*0.8675*0.86738
02/15/2010 08:05:00*0.86743*0.86747*0.86764*0.86742
02/15/2010 08:10:00*0.86747*0.86756*0.86758*0.86744
02/15/2010 08:15:00*0.86756*0.86755*0.86756*0.8674
02/15/2010 08:20:00*0.86755*0.86757*0.86765*0.86755
02/15/2010 08:25:00*0.86757*0.86768*0.86768*0.86757
02/15/2010 08:30:00*0.86768*0.86766*0.86768*0.86747
02/15/2010 08:35:00*0.86766*0.86788*0.86788*0.86766
02/15/2010 08:40:00*0.86788*0.86776*0.86788*0.86768
02/15/2010 08:45:00*0.86776*0.86772*0.86781*0.86745
02/15/2010 08:50:00*0.86772*0.86796*0.86803*0.86769
02/15/2010 08:55:00*0.86796*0.86829*0.86829*0.86777
02/15/2010 09:00:00*0.86829*0.86857*0.86857*0.86816
02/15/2010 09:05:00*0.86857*0.86882*0.86884*0.86857
02/15/2010 09:10:00*0.86882*0.86887*0.86907*0.86878
02/15/2010 09:15:00*0.86887*0.8687*0.86891*0.86859
02/15/2010 09:20:00*0.8687*0.86875*0.86875*0.8687
02/15/2010 09:25:00*0.86875*0.86879*0.86887*0.86874
02/15/2010 09:30:00*0.86879*0.8681*0.8688*0.86806
02/15/2010 09:35:00*0.8681*0.86829*0.86831*0.86808
02/15/2010 09:40:00*0.86829*0.86834*0.86837*0.86829
02/15/2010 09:45:00*0.86834*0.86837*0.8684*0.86832
02/15/2010 09:50:00*0.86837*0.8677*0.86837*0.8677
02/15/2010 09:55:00*0.8677*0.86787*0.86797*0.8677
02/15/2010 10:00:00*0.86787*0.86791*0.86804*0.8678
02/15/2010 10:05:00*0.86791*0.86763*0.86791*0.86743
02/15/2010 10:10:00*0.86763*0.86764*0.86774*0.86757
02/15/2010 10:15:00*0.86764*0.8676*0.86775*0.86757
02/15/2010 10:20:00*0.8676*0.86767*0.86777*0.8676
02/15/2010 10:25:00*0.86767*0.8677*0.86781*0.86764
02/15/2010 10:30:00*0.8677*0.86745*0.8677*0.86745
02/15/2010 10:35:00*0.86745*0.86751*0.86761*0.86741
02/15/2010 10:40:00*0.86751*0.86752*0.86759*0.86748
02/15/2010 10:45:00*0.86752*0.8675*0.86752*0.86748
02/15/2010 10:50:00*0.8675*0.86762*0.86762*0.8675
02/15/2010 10:55:00*0.86762*0.8678*0.8678*0.86757
02/15/2010 11:00:00*0.8678*0.8682*0.8682*0.86779
02/15/2010 11:05:00*0.8682*0.86776*0.86839*0.86772
02/15/2010 11:10:00*0.86776*0.86777*0.86795*0.86764
02/15/2010 11:15:00*0.86777*0.86811*0.86816*0.86777
02/15/2010 11:20:00*0.86811*0.86835*0.86838*0.86811
02/15/2010 11:25:00*0.86835*0.86814*0.86835*0.86807
02/15/2010 11:30:00*0.86814*0.86819*0.86822*0.86804
02/15/2010 11:35:00*0.86819*0.86833*0.86838*0.86809
02/15/2010 11:40:00*0.86833*0.86879*0.86879*0.86833
02/15/2010 11:45:00*0.86879*0.86868*0.86879*0.86849
02/15/2010 11:50:00*0.86868*0.86871*0.86889*0.86868
02/15/2010 11:55:00*0.86871*0.86853*0.86871*0.86849
02/15/2010 12:00:00*0.86853*0.86849*0.86853*0.86842
02/15/2010 12:05:00*0.86849*0.86828*0.86858*0.86827
02/15/2010 12:10:00*0.86828*0.86813*0.86828*0.86809
02/15/2010 12:15:00*0.86813*0.86823*0.86823*0.86813
02/15/2010 12:20:00*0.86823*0.86844*0.86844*0.86823
02/15/2010 12:25:00*0.86844*0.86822*0.86848*0.86822
02/15/2010 12:30:00*0.86822*0.86827*0.86834*0.86817
02/15/2010 12:35:00*0.86827*0.86831*0.86835*0.86827
02/15/2010 12:40:00*0.86831*0.86843*0.86851*0.86827
02/15/2010 12:45:00*0.86843*0.86823*0.86843*0.86813
02/15/2010 12:50:00*0.86823*0.8682*0.86824*0.86819
02/15/2010 12:55:00*0.8682*0.86827*0.86832*0.86818
02/15/2010 13:00:00*0.86827*0.86876*0.86876*0.86827
02/15/2010 13:05:00*0.86876*0.86875*0.86887*0.86874
02/15/2010 13:10:00*0.86875*0.86867*0.86875*0.86863
02/15/2010 13:15:00*0.86867*0.86853*0.86867*0.86853
02/15/2010 13:20:00*0.86853*0.86874*0.86884*0.86848
02/15/2010 13:25:00*0.86874*0.86864*0.86874*0.86861
02/15/2010 13:30:00*0.86864*0.86852*0.86871*0.86852
02/15/2010 13:35:00*0.86852*0.86824*0.86852*0.86824
02/15/2010 13:40:00*0.86824*0.86829*0.86835*0.86819
02/15/2010 13:45:00*0.86829*0.86827*0.86834*0.86798
02/15/2010 13:50:00*0.86827*0.868*0.86827*0.868
02/15/2010 13:55:00*0.868*0.86791*0.868*0.86779
02/15/2010 14:00:00*0.86791*0.86784*0.86791*0.86784
02/15/2010 14:05:00*0.86784*0.86781*0.86786*0.86781
02/15/2010 14:10:00*0.86781*0.86773*0.86782*0.86759
02/15/2010 14:15:00*0.86773*0.8678*0.8678*0.86773
02/15/2010 14:20:00*0.8678*0.86797*0.86797*0.8678
02/15/2010 14:25:00*0.86797*0.86797*0.86797*0.86797
02/15/2010 14:30:00*0.86797*0.86797*0.86797*0.86797
02/15/2010 14:35:00*0.86797*0.86782*0.86797*0.86766
02/15/2010 14:40:00*0.86782*0.86787*0.86791*0.86769
02/15/2010 14:45:00*0.86787*0.86794*0.86794*0.86784
02/15/2010 14:50:00*0.86794*0.86794*0.86794*0.86794
02/15/2010 14:55:00*0.86794*0.86793*0.86802*0.86782
02/15/2010 15:00:00*0.86793*0.86814*0.86814*0.86793
02/15/2010 15:05:00*0.86814*0.86813*0.86822*0.86809
02/15/2010 15:10:00*0.86813*0.86813*0.86816*0.86809
02/15/2010 15:15:00*0.86813*0.86808*0.86813*0.86804
02/15/2010 15:20:00*0.86808*0.86806*0.86809*0.86806
02/15/2010 15:25:00*0.86806*0.86805*0.86807*0.86801
02/15/2010 15:30:00*0.86805*0.86807*0.86807*0.86805
02/15/2010 15:35:00*0.86807*0.86831*0.86831*0.86807
02/15/2010 15:40:00*0.86831*0.86828*0.86834*0.86816
02/15/2010 15:45:00*0.86828*0.86809*0.86828*0.86807
02/15/2010 15:50:00*0.86809*0.86829*0.86836*0.86809
02/15/2010 15:55:00*0.86829*0.86829*0.86839*0.86824
02/15/2010 16:00:00*0.86829*0.86837*0.86842*0.86829
02/15/2010 16:05:00*0.86837*0.86825*0.86849*0.8681
02/15/2010 16:10:00*0.86825*0.86825*0.86825*0.86825
02/15/2010 16:15:00*0.86825*0.86841*0.86841*0.86821
02/15/2010 16:20:00*0.86841*0.86822*0.86853*0.86815
02/15/2010 16:25:00*0.86822*0.86819*0.86832*0.86807
02/15/2010 16:30:00*0.86819*0.86825*0.86825*0.86819
02/15/2010 16:35:00*0.86825*0.86827*0.86829*0.86825
02/15/2010 16:40:00*0.86827*0.86821*0.86827*0.86817
02/15/2010 16:45:00*0.86821*0.86797*0.86822*0.86797
02/15/2010 16:50:00*0.86797*0.86819*0.86819*0.86797
02/15/2010 16:55:00*0.86819*0.86838*0.86838*0.86819
02/15/2010 17:00:00*0.86838*0.86786*0.86838*0.86761
