02/11/2010 17:05:00*0.87159*0.87157*0.87167*0.87154
02/11/2010 17:10:00*0.87157*0.87159*0.87164*0.87157
02/11/2010 17:15:00*0.87159*0.87179*0.87179*0.87144
02/11/2010 17:20:00*0.87179*0.87184*0.87185*0.87154
02/11/2010 17:25:00*0.87184*0.87183*0.87191*0.87183
02/11/2010 17:30:00*0.87183*0.87201*0.87201*0.87177
02/11/2010 17:35:00*0.87201*0.87163*0.87206*0.87163
02/11/2010 17:40:00*0.87163*0.87174*0.87174*0.87163
02/11/2010 17:45:00*0.87174*0.87185*0.87187*0.87174
02/11/2010 17:50:00*0.87185*0.87182*0.87185*0.87168
02/11/2010 17:55:00*0.87182*0.87183*0.87183*0.87166
02/11/2010 18:00:00*0.87183*0.87206*0.87206*0.87179
02/11/2010 18:05:00*0.87206*0.87229*0.87229*0.87204
02/11/2010 18:10:00*0.87229*0.87226*0.87233*0.87225
02/11/2010 18:15:00*0.87226*0.87232*0.87232*0.87206
02/11/2010 18:20:00*0.87232*0.87229*0.87232*0.87219
02/11/2010 18:25:00*0.87229*0.87236*0.87237*0.87229
02/11/2010 18:30:00*0.87236*0.87189*0.87239*0.87189
02/11/2010 18:35:00*0.87189*0.8717*0.8719*0.87161
02/11/2010 18:40:00*0.8717*0.87166*0.87172*0.87158
02/11/2010 18:45:00*0.87166*0.87184*0.87184*0.87162
02/11/2010 18:50:00*0.87184*0.87207*0.87209*0.87184
02/11/2010 18:55:00*0.87207*0.872*0.87212*0.87199
02/11/2010 19:00:00*0.872*0.87137*0.87202*0.87137
02/11/2010 19:05:00*0.87137*0.87121*0.87176*0.87121
02/11/2010 19:10:00*0.87121*0.87146*0.87151*0.87121
02/11/2010 19:15:00*0.87146*0.87165*0.87172*0.8714
02/11/2010 19:20:00*0.87165*0.87154*0.87169*0.87145
02/11/2010 19:25:00*0.87154*0.87165*0.87168*0.87152
02/11/2010 19:30:00*0.87165*0.87182*0.87185*0.87162
02/11/2010 19:35:00*0.87182*0.87175*0.87189*0.87165
02/11/2010 19:40:00*0.87175*0.87177*0.87181*0.87159
02/11/2010 19:45:00*0.87177*0.87156*0.87179*0.87156
02/11/2010 19:50:00*0.87156*0.87121*0.87167*0.87121
02/11/2010 19:55:00*0.87121*0.87138*0.87151*0.87121
02/11/2010 20:00:00*0.87138*0.87128*0.87138*0.87124
02/11/2010 20:05:00*0.87128*0.87129*0.87134*0.87128
02/11/2010 20:10:00*0.87129*0.87141*0.87142*0.87121
02/11/2010 20:15:00*0.87141*0.87153*0.87157*0.87141
02/11/2010 20:20:00*0.87153*0.87154*0.87154*0.87141
02/11/2010 20:25:00*0.87154*0.87145*0.8716*0.87145
02/11/2010 20:30:00*0.87145*0.87139*0.87153*0.87139
02/11/2010 20:35:00*0.87139*0.87127*0.87139*0.87121
02/11/2010 20:40:00*0.87127*0.87139*0.87139*0.87119
02/11/2010 20:45:00*0.87139*0.87151*0.87152*0.87139
02/11/2010 20:50:00*0.87151*0.87154*0.87162*0.87143
02/11/2010 20:55:00*0.87154*0.87171*0.87178*0.87148
02/11/2010 21:00:00*0.87171*0.8716*0.87171*0.8716
02/11/2010 21:05:00*0.8716*0.87174*0.87174*0.8716
02/11/2010 21:10:00*0.87174*0.87176*0.87176*0.87159
02/11/2010 21:15:00*0.87176*0.87174*0.87185*0.87173
02/11/2010 21:20:00*0.87174*0.87174*0.87177*0.87174
02/11/2010 21:25:00*0.87174*0.87171*0.87178*0.87169
02/11/2010 21:30:00*0.87171*0.87143*0.87171*0.87143
02/11/2010 21:35:00*0.87143*0.8715*0.87158*0.87143
02/11/2010 21:40:00*0.8715*0.87165*0.87165*0.87148
02/11/2010 21:45:00*0.87165*0.87141*0.87165*0.87141
02/11/2010 21:50:00*0.87141*0.87105*0.87141*0.87105
02/11/2010 21:55:00*0.87105*0.87098*0.87119*0.87094
02/11/2010 22:00:00*0.87098*0.8709*0.87102*0.8709
02/11/2010 22:05:00*0.8709*0.87092*0.87106*0.8709
02/11/2010 22:10:00*0.87092*0.87078*0.87092*0.87062
02/11/2010 22:15:00*0.87078*0.8708*0.8708*0.87076
02/11/2010 22:20:00*0.8708*0.87133*0.87135*0.87075
02/11/2010 22:25:00*0.87133*0.87154*0.87154*0.87133
02/11/2010 22:30:00*0.87154*0.87181*0.87186*0.87152
02/11/2010 22:35:00*0.87181*0.87151*0.87187*0.87146
02/11/2010 22:40:00*0.87151*0.87162*0.87163*0.87151
02/11/2010 22:45:00*0.87162*0.87162*0.87165*0.87161
02/11/2010 22:50:00*0.87162*0.87177*0.87187*0.87162
02/11/2010 22:55:00*0.87177*0.87184*0.87188*0.87177
02/11/2010 23:00:00*0.87184*0.87201*0.87204*0.87184
02/11/2010 23:05:00*0.87201*0.87199*0.87211*0.87199
02/11/2010 23:10:00*0.87199*0.872*0.87205*0.8718
02/11/2010 23:15:00*0.872*0.87174*0.87202*0.87174
02/11/2010 23:20:00*0.87174*0.87152*0.87174*0.87152
02/11/2010 23:25:00*0.87152*0.87152*0.87153*0.87139
02/11/2010 23:30:00*0.87152*0.87151*0.8716*0.87146
02/11/2010 23:35:00*0.87151*0.87141*0.87151*0.87141
02/11/2010 23:40:00*0.87141*0.87109*0.87144*0.87109
02/11/2010 23:45:00*0.87109*0.87098*0.87111*0.87075
02/11/2010 23:50:00*0.87098*0.87093*0.8711*0.87093
02/11/2010 23:55:00*0.87093*0.87098*0.87102*0.87091
02/12/2010 00:00:00*0.87098*0.87097*0.87104*0.87094
02/12/2010 00:05:00*0.87097*0.87076*0.87097*0.87076
02/12/2010 00:10:00*0.87076*0.87075*0.87085*0.87071
02/12/2010 00:15:00*0.87075*0.87067*0.87076*0.87063
02/12/2010 00:20:00*0.87067*0.87052*0.87067*0.87043
02/12/2010 00:25:00*0.87052*0.8706*0.8706*0.87037
02/12/2010 00:30:00*0.8706*0.87054*0.87064*0.87051
02/12/2010 00:35:00*0.87054*0.87046*0.87054*0.87042
02/12/2010 00:40:00*0.87046*0.87045*0.87049*0.87045
02/12/2010 00:45:00*0.87045*0.87055*0.87056*0.87045
02/12/2010 00:50:00*0.87055*0.87056*0.87068*0.87055
02/12/2010 00:55:00*0.87056*0.87078*0.87078*0.87056
02/12/2010 01:00:00*0.87078*0.87087*0.87087*0.87069
02/12/2010 01:05:00*0.87087*0.87101*0.87102*0.87083
02/12/2010 01:10:00*0.87101*0.87096*0.87101*0.8709
02/12/2010 01:15:00*0.87096*0.87089*0.87096*0.87087
02/12/2010 01:20:00*0.87089*0.87084*0.87089*0.87073
02/12/2010 01:25:00*0.87084*0.87078*0.87097*0.87078
02/12/2010 01:30:00*0.87078*0.87076*0.87084*0.87075
02/12/2010 01:35:00*0.87076*0.87073*0.87076*0.87073
02/12/2010 01:40:00*0.87073*0.87058*0.8708*0.87058
02/12/2010 01:45:00*0.87058*0.87069*0.87075*0.87056
02/12/2010 01:50:00*0.87069*0.8709*0.87092*0.87068
02/12/2010 01:55:00*0.8709*0.87116*0.87122*0.87088
02/12/2010 02:00:00*0.87116*0.87121*0.87135*0.87116
02/12/2010 02:05:00*0.87121*0.87103*0.87123*0.87101
02/12/2010 02:10:00*0.87103*0.87161*0.87161*0.87103
02/12/2010 02:15:00*0.87161*0.87144*0.87161*0.87141
02/12/2010 02:20:00*0.87144*0.87141*0.87151*0.87131
02/12/2010 02:25:00*0.87141*0.87138*0.87142*0.87132
02/12/2010 02:30:00*0.87138*0.87103*0.87144*0.87097
02/12/2010 02:35:00*0.87103*0.8706*0.87103*0.8706
02/12/2010 02:40:00*0.8706*0.871*0.87115*0.8706
02/12/2010 02:45:00*0.871*0.86882*0.871*0.86882
02/12/2010 02:50:00*0.86882*0.8676*0.86899*0.8676
02/12/2010 02:55:00*0.8676*0.86835*0.8684*0.86757
02/12/2010 03:00:00*0.86835*0.86838*0.86868*0.86835
02/12/2010 03:05:00*0.86838*0.86707*0.86838*0.86691
02/12/2010 03:10:00*0.86707*0.86696*0.86716*0.86691
02/12/2010 03:15:00*0.86696*0.86718*0.86726*0.86696
02/12/2010 03:20:00*0.86718*0.86694*0.86718*0.86694
02/12/2010 03:25:00*0.86694*0.86719*0.86719*0.86694
02/12/2010 03:30:00*0.86719*0.86677*0.86724*0.86677
02/12/2010 03:35:00*0.86677*0.86681*0.86681*0.86652
02/12/2010 03:40:00*0.86681*0.86691*0.86703*0.86675
02/12/2010 03:45:00*0.86691*0.86682*0.86691*0.86682
02/12/2010 03:50:00*0.86682*0.86662*0.86682*0.86662
02/12/2010 03:55:00*0.86662*0.86682*0.86683*0.86662
02/12/2010 04:00:00*0.86682*0.86679*0.86683*0.86672
02/12/2010 04:05:00*0.86679*0.86681*0.86687*0.86676
02/12/2010 04:10:00*0.86681*0.86777*0.86777*0.86681
02/12/2010 04:15:00*0.86777*0.86719*0.86779*0.8671
02/12/2010 04:20:00*0.86719*0.86761*0.86767*0.86719
02/12/2010 04:25:00*0.86761*0.8671*0.86761*0.86695
02/12/2010 04:30:00*0.8671*0.86784*0.86784*0.8671
02/12/2010 04:35:00*0.86784*0.86739*0.86809*0.86739
02/12/2010 04:40:00*0.86739*0.86795*0.86801*0.86739
02/12/2010 04:45:00*0.86795*0.86782*0.86795*0.86763
02/12/2010 04:50:00*0.86782*0.86749*0.86782*0.86745
02/12/2010 04:55:00*0.86749*0.86743*0.86779*0.86743
02/12/2010 05:00:00*0.86743*0.86678*0.86743*0.86678
02/12/2010 05:05:00*0.86678*0.86598*0.86678*0.86591
02/12/2010 05:10:00*0.86598*0.86574*0.866*0.86574
02/12/2010 05:15:00*0.86574*0.86744*0.86744*0.86574
02/12/2010 05:20:00*0.86744*0.86755*0.86768*0.86692
02/12/2010 05:25:00*0.86755*0.86779*0.86787*0.86741
02/12/2010 05:30:00*0.86779*0.8678*0.8678*0.86752
02/12/2010 05:35:00*0.8678*0.86793*0.86793*0.8677
02/12/2010 05:40:00*0.86793*0.86841*0.86857*0.86793
02/12/2010 05:45:00*0.86841*0.86859*0.86859*0.86829
02/12/2010 05:50:00*0.86859*0.86857*0.86873*0.86857
02/12/2010 05:55:00*0.86857*0.86872*0.86878*0.86857
02/12/2010 06:00:00*0.86872*0.86866*0.86876*0.86854
02/12/2010 06:05:00*0.86866*0.86839*0.86866*0.86806
02/12/2010 06:10:00*0.86839*0.86804*0.86846*0.86804
02/12/2010 06:15:00*0.86804*0.86821*0.86841*0.86804
02/12/2010 06:20:00*0.86821*0.86809*0.86821*0.86798
02/12/2010 06:25:00*0.86809*0.86826*0.86859*0.86808
02/12/2010 06:30:00*0.86826*0.86796*0.86826*0.86766
02/12/2010 06:35:00*0.86796*0.86813*0.86814*0.86796
02/12/2010 06:40:00*0.86813*0.86769*0.8682*0.86765
02/12/2010 06:45:00*0.86769*0.86775*0.86775*0.86765
02/12/2010 06:50:00*0.86775*0.86805*0.86805*0.8677
02/12/2010 06:55:00*0.86805*0.86806*0.8681*0.868
02/12/2010 07:00:00*0.86806*0.86792*0.86812*0.86792
02/12/2010 07:05:00*0.86792*0.86776*0.86792*0.86755
02/12/2010 07:10:00*0.86776*0.86804*0.86813*0.86769
02/12/2010 07:15:00*0.86804*0.86774*0.86818*0.86774
02/12/2010 07:20:00*0.86774*0.86767*0.86803*0.86767
02/12/2010 07:25:00*0.86767*0.86807*0.86807*0.86748
02/12/2010 07:30:00*0.86807*0.86817*0.86834*0.86798
02/12/2010 07:35:00*0.86817*0.86835*0.86838*0.86817
02/12/2010 07:40:00*0.86835*0.86822*0.86835*0.86814
02/12/2010 07:45:00*0.86822*0.86859*0.86861*0.86822
02/12/2010 07:50:00*0.86859*0.86868*0.86877*0.86859
02/12/2010 07:55:00*0.86868*0.86903*0.86903*0.86866
02/12/2010 08:00:00*0.86903*0.86934*0.86934*0.8688
02/12/2010 08:05:00*0.86934*0.8694*0.86949*0.86903
02/12/2010 08:10:00*0.8694*0.86954*0.86966*0.8694
02/12/2010 08:15:00*0.86954*0.86891*0.86954*0.86882
02/12/2010 08:20:00*0.86891*0.86896*0.86896*0.8688
02/12/2010 08:25:00*0.86896*0.86903*0.86903*0.86883
02/12/2010 08:30:00*0.86903*0.86941*0.8695*0.86903
02/12/2010 08:35:00*0.86941*0.8692*0.86963*0.86918
02/12/2010 08:40:00*0.8692*0.8694*0.86947*0.8692
02/12/2010 08:45:00*0.8694*0.86949*0.86959*0.8694
02/12/2010 08:50:00*0.86949*0.86948*0.86963*0.86947
02/12/2010 08:55:00*0.86948*0.86897*0.86948*0.86897
02/12/2010 09:00:00*0.86897*0.86905*0.86918*0.86892
02/12/2010 09:05:00*0.86905*0.86873*0.86926*0.86873
02/12/2010 09:10:00*0.86873*0.86897*0.86897*0.86873
02/12/2010 09:15:00*0.86897*0.86879*0.86897*0.86867
02/12/2010 09:20:00*0.86879*0.86929*0.86939*0.86879
02/12/2010 09:25:00*0.86929*0.86949*0.86949*0.86921
02/12/2010 09:30:00*0.86949*0.86953*0.86958*0.86949
02/12/2010 09:35:00*0.86953*0.86974*0.86974*0.86953
02/12/2010 09:40:00*0.86974*0.8695*0.86974*0.86938
02/12/2010 09:45:00*0.8695*0.86949*0.86958*0.86937
02/12/2010 09:50:00*0.86949*0.86948*0.86962*0.86931
02/12/2010 09:55:00*0.86948*0.86966*0.86985*0.86948
02/12/2010 10:00:00*0.86966*0.87039*0.87039*0.86966
02/12/2010 10:05:00*0.87039*0.87054*0.87069*0.87032
02/12/2010 10:10:00*0.87054*0.86984*0.87054*0.86972
02/12/2010 10:15:00*0.86984*0.87022*0.87029*0.86964
02/12/2010 10:20:00*0.87022*0.87106*0.87112*0.87022
02/12/2010 10:25:00*0.87106*0.87081*0.87119*0.8708
02/12/2010 10:30:00*0.87081*0.87115*0.87133*0.87081
02/12/2010 10:35:00*0.87115*0.87078*0.87115*0.87071
02/12/2010 10:40:00*0.87078*0.87067*0.87078*0.8706
02/12/2010 10:45:00*0.87067*0.87054*0.87067*0.87043
02/12/2010 10:50:00*0.87054*0.87026*0.87067*0.87026
02/12/2010 10:55:00*0.87026*0.87069*0.87069*0.87026
02/12/2010 11:00:00*0.87069*0.87004*0.87069*0.86999
02/12/2010 11:05:00*0.87004*0.87008*0.87008*0.86977
02/12/2010 11:10:00*0.87008*0.87006*0.87016*0.86989
02/12/2010 11:15:00*0.87006*0.87045*0.87053*0.87004
02/12/2010 11:20:00*0.87045*0.8707*0.8707*0.87045
02/12/2010 11:25:00*0.8707*0.8699*0.8707*0.8699
02/12/2010 11:30:00*0.8699*0.86966*0.86998*0.86964
02/12/2010 11:35:00*0.86966*0.86967*0.86976*0.86957
02/12/2010 11:40:00*0.86967*0.86959*0.86967*0.86952
02/12/2010 11:45:00*0.86959*0.86967*0.8697*0.86951
02/12/2010 11:50:00*0.86967*0.86967*0.86986*0.86967
02/12/2010 11:55:00*0.86967*0.86962*0.86972*0.8696
02/12/2010 12:00:00*0.86962*0.86946*0.86962*0.86946
02/12/2010 12:05:00*0.86946*0.86944*0.86949*0.8694
02/12/2010 12:10:00*0.86944*0.86961*0.86969*0.86944
02/12/2010 12:15:00*0.86961*0.86965*0.86969*0.86961
02/12/2010 12:20:00*0.86965*0.86946*0.86965*0.86937
02/12/2010 12:25:00*0.86946*0.86947*0.86955*0.86942
02/12/2010 12:30:00*0.86947*0.86901*0.86947*0.86897
02/12/2010 12:35:00*0.86901*0.86892*0.86903*0.86888
02/12/2010 12:40:00*0.86892*0.86904*0.86907*0.86877
02/12/2010 12:45:00*0.86904*0.86919*0.86919*0.86885
02/12/2010 12:50:00*0.86919*0.86914*0.86919*0.86901
02/12/2010 12:55:00*0.86914*0.86911*0.86916*0.86909
02/12/2010 13:00:00*0.86911*0.86956*0.86956*0.86911
02/12/2010 13:05:00*0.86956*0.86949*0.86964*0.86947
02/12/2010 13:10:00*0.86949*0.86904*0.86949*0.86902
02/12/2010 13:15:00*0.86904*0.86894*0.86904*0.86881
02/12/2010 13:20:00*0.86894*0.86877*0.86899*0.86877
02/12/2010 13:25:00*0.86877*0.86887*0.86896*0.86873
02/12/2010 13:30:00*0.86887*0.86896*0.86899*0.86887
02/12/2010 13:35:00*0.86896*0.86899*0.86902*0.86889
02/12/2010 13:40:00*0.86899*0.86892*0.86899*0.86892
02/12/2010 13:45:00*0.86892*0.86887*0.869*0.86887
02/12/2010 13:50:00*0.86887*0.86862*0.86887*0.86856
02/12/2010 13:55:00*0.86862*0.86851*0.86869*0.86851
02/12/2010 14:00:00*0.86851*0.86794*0.86851*0.86794
02/12/2010 14:05:00*0.86794*0.86803*0.86803*0.8679
02/12/2010 14:10:00*0.86803*0.86803*0.86804*0.86793
02/12/2010 14:15:00*0.86803*0.86842*0.86847*0.86803
02/12/2010 14:20:00*0.86842*0.86849*0.86854*0.86842
02/12/2010 14:25:00*0.86849*0.86855*0.86869*0.86849
02/12/2010 14:30:00*0.86855*0.86859*0.86879*0.86842
02/12/2010 14:35:00*0.86859*0.86854*0.86872*0.86851
02/12/2010 14:40:00*0.86854*0.86832*0.86854*0.86832
02/12/2010 14:45:00*0.86832*0.86847*0.86847*0.86822
02/12/2010 14:50:00*0.86847*0.86854*0.86864*0.86847
02/12/2010 14:55:00*0.86854*0.86891*0.86891*0.86852
02/12/2010 15:00:00*0.86891*0.86904*0.86904*0.86889
02/12/2010 15:05:00*0.86904*0.86864*0.86904*0.86862
02/12/2010 15:10:00*0.86864*0.86844*0.86864*0.86844
02/12/2010 15:15:00*0.86844*0.86847*0.86849*0.8684
02/12/2010 15:20:00*0.86847*0.86841*0.86847*0.86837
02/12/2010 15:25:00*0.86841*0.86845*0.86845*0.86838
02/12/2010 15:30:00*0.86845*0.86824*0.86852*0.86824
02/12/2010 15:35:00*0.86824*0.86824*0.86829*0.86813
02/12/2010 15:40:00*0.86824*0.86814*0.86839*0.86809
02/12/2010 15:45:00*0.86814*0.8685*0.86857*0.86813
02/12/2010 15:50:00*0.8685*0.86852*0.86854*0.86844
02/12/2010 15:55:00*0.86852*0.8687*0.8687*0.86847
02/12/2010 16:00:00*0.8687*0.86887*0.86897*0.86863
02/12/2010 16:05:00*0.86887*0.8688*0.86887*0.8688
