02/10/2010 17:05:00*0.88051*0.88053*0.88054*0.88044
02/10/2010 17:10:00*0.88053*0.88054*0.88054*0.88053
02/10/2010 17:15:00*0.88054*0.88059*0.88077*0.88051
02/10/2010 17:20:00*0.88059*0.88059*0.88069*0.88059
02/10/2010 17:25:00*0.88059*0.88054*0.88059*0.88054
02/10/2010 17:30:00*0.88054*0.88067*0.88067*0.88047
02/10/2010 17:35:00*0.88067*0.88041*0.88067*0.88036
02/10/2010 17:40:00*0.88041*0.88041*0.88041*0.88041
02/10/2010 17:45:00*0.88041*0.88058*0.88058*0.8804
02/10/2010 17:50:00*0.88058*0.88051*0.88058*0.8804
02/10/2010 17:55:00*0.88051*0.88038*0.88054*0.8803
02/10/2010 18:00:00*0.88038*0.88029*0.88054*0.88026
02/10/2010 18:05:00*0.88029*0.88067*0.88067*0.88029
02/10/2010 18:10:00*0.88067*0.88089*0.88094*0.88058
02/10/2010 18:15:00*0.88089*0.8808*0.88089*0.8808
02/10/2010 18:20:00*0.8808*0.88059*0.8808*0.88057
02/10/2010 18:25:00*0.88059*0.88072*0.88075*0.88059
02/10/2010 18:30:00*0.88072*0.88046*0.88072*0.88032
02/10/2010 18:35:00*0.88046*0.88059*0.88086*0.88046
02/10/2010 18:40:00*0.88059*0.88034*0.88062*0.88033
02/10/2010 18:45:00*0.88034*0.88036*0.88044*0.88033
02/10/2010 18:50:00*0.88036*0.88057*0.88063*0.88032
02/10/2010 18:55:00*0.88057*0.88076*0.8809*0.88057
02/10/2010 19:00:00*0.88076*0.88057*0.88076*0.88051
02/10/2010 19:05:00*0.88057*0.88058*0.88071*0.88055
02/10/2010 19:10:00*0.88058*0.88065*0.8807*0.88058
02/10/2010 19:15:00*0.88065*0.88085*0.88089*0.88065
02/10/2010 19:20:00*0.88085*0.88073*0.88088*0.88073
02/10/2010 19:25:00*0.88073*0.88084*0.88089*0.88073
02/10/2010 19:30:00*0.88084*0.88077*0.88084*0.88077
02/10/2010 19:35:00*0.88077*0.88065*0.88077*0.88032
02/10/2010 19:40:00*0.88065*0.88096*0.88096*0.88065
02/10/2010 19:45:00*0.88096*0.88071*0.88096*0.88052
02/10/2010 19:50:00*0.88071*0.881*0.881*0.88059
02/10/2010 19:55:00*0.881*0.881*0.88101*0.88092
02/10/2010 20:00:00*0.881*0.88133*0.88133*0.88095
02/10/2010 20:05:00*0.88133*0.8812*0.88133*0.88119
02/10/2010 20:10:00*0.8812*0.88131*0.88131*0.88115
02/10/2010 20:15:00*0.88131*0.88126*0.88133*0.88126
02/10/2010 20:20:00*0.88126*0.88125*0.88129*0.88118
02/10/2010 20:25:00*0.88125*0.88126*0.88128*0.88125
02/10/2010 20:30:00*0.88126*0.88126*0.88132*0.88124
02/10/2010 20:35:00*0.88126*0.88131*0.88131*0.88125
02/10/2010 20:40:00*0.88131*0.88129*0.88131*0.88127
02/10/2010 20:45:00*0.88129*0.88131*0.88131*0.88115
02/10/2010 20:50:00*0.88131*0.88121*0.88131*0.88117
02/10/2010 20:55:00*0.88121*0.88109*0.88121*0.881
02/10/2010 21:00:00*0.88109*0.88093*0.88109*0.88082
02/10/2010 21:05:00*0.88093*0.88107*0.88107*0.88078
02/10/2010 21:10:00*0.88107*0.88128*0.88129*0.88107
02/10/2010 21:15:00*0.88128*0.88115*0.88128*0.88104
02/10/2010 21:20:00*0.88115*0.88118*0.88121*0.88115
02/10/2010 21:25:00*0.88118*0.88118*0.88126*0.88115
02/10/2010 21:30:00*0.88118*0.8812*0.8812*0.88098
02/10/2010 21:35:00*0.8812*0.88114*0.8812*0.88114
02/10/2010 21:40:00*0.88114*0.88111*0.88116*0.88106
02/10/2010 21:45:00*0.88111*0.88114*0.88114*0.88096
02/10/2010 21:50:00*0.88114*0.88089*0.88114*0.88087
02/10/2010 21:55:00*0.88089*0.88112*0.88115*0.88089
02/10/2010 22:00:00*0.88112*0.88112*0.8813*0.88112
02/10/2010 22:05:00*0.88112*0.88108*0.88118*0.88108
02/10/2010 22:10:00*0.88108*0.88114*0.88114*0.88107
02/10/2010 22:15:00*0.88114*0.88125*0.88132*0.88114
02/10/2010 22:20:00*0.88125*0.8813*0.8813*0.88125
02/10/2010 22:25:00*0.8813*0.88132*0.88132*0.88127
02/10/2010 22:30:00*0.88132*0.8813*0.88132*0.88128
02/10/2010 22:35:00*0.8813*0.88121*0.88132*0.88121
02/10/2010 22:40:00*0.88121*0.88123*0.88126*0.88115
02/10/2010 22:45:00*0.88123*0.88116*0.88123*0.88115
02/10/2010 22:50:00*0.88116*0.88121*0.88123*0.88115
02/10/2010 22:55:00*0.88121*0.88124*0.88125*0.88121
02/10/2010 23:00:00*0.88124*0.88119*0.88127*0.88118
02/10/2010 23:05:00*0.88119*0.88065*0.88119*0.88062
02/10/2010 23:10:00*0.88065*0.88077*0.88083*0.88063
02/10/2010 23:15:00*0.88077*0.88084*0.88087*0.88066
02/10/2010 23:20:00*0.88084*0.88088*0.88089*0.88079
02/10/2010 23:25:00*0.88088*0.88089*0.88102*0.88088
02/10/2010 23:30:00*0.88089*0.88102*0.88103*0.88087
02/10/2010 23:35:00*0.88102*0.88111*0.88111*0.88099
02/10/2010 23:40:00*0.88111*0.88128*0.8813*0.88111
02/10/2010 23:45:00*0.88128*0.88119*0.88131*0.88119
02/10/2010 23:50:00*0.88119*0.88113*0.8812*0.88113
02/10/2010 23:55:00*0.88113*0.88103*0.88114*0.88103
02/11/2010 00:00:00*0.88103*0.881*0.88103*0.88099
02/11/2010 00:05:00*0.881*0.88101*0.88113*0.88092
02/11/2010 00:10:00*0.88101*0.88111*0.88115*0.88101
02/11/2010 00:15:00*0.88111*0.88099*0.88117*0.88099
02/11/2010 00:20:00*0.88099*0.88103*0.88103*0.88094
02/11/2010 00:25:00*0.88103*0.881*0.88107*0.88089
02/11/2010 00:30:00*0.881*0.88106*0.88114*0.88099
02/11/2010 00:35:00*0.88106*0.88119*0.88122*0.88099
02/11/2010 00:40:00*0.88119*0.88114*0.88133*0.88103
02/11/2010 00:45:00*0.88114*0.88103*0.88116*0.88101
02/11/2010 00:50:00*0.88103*0.88097*0.88103*0.8809
02/11/2010 00:55:00*0.88097*0.88091*0.88097*0.88088
02/11/2010 01:00:00*0.88091*0.8812*0.8812*0.88091
02/11/2010 01:05:00*0.8812*0.8811*0.8812*0.88104
02/11/2010 01:10:00*0.8811*0.88111*0.88114*0.88104
02/11/2010 01:15:00*0.88111*0.88099*0.88111*0.88098
02/11/2010 01:20:00*0.88099*0.88094*0.881*0.88094
02/11/2010 01:25:00*0.88094*0.88124*0.88124*0.88093
02/11/2010 01:30:00*0.88124*0.88113*0.88124*0.88112
02/11/2010 01:35:00*0.88113*0.8813*0.8813*0.88113
02/11/2010 01:40:00*0.8813*0.88134*0.88143*0.88126
02/11/2010 01:45:00*0.88134*0.8811*0.88134*0.8811
02/11/2010 01:50:00*0.8811*0.88112*0.88112*0.88107
02/11/2010 01:55:00*0.88112*0.88105*0.8813*0.8809
02/11/2010 02:00:00*0.88105*0.88157*0.88157*0.88105
02/11/2010 02:05:00*0.88157*0.88199*0.882*0.88154
02/11/2010 02:10:00*0.88199*0.88222*0.88225*0.88197
02/11/2010 02:15:00*0.88222*0.88206*0.88222*0.88206
02/11/2010 02:20:00*0.88206*0.88173*0.88212*0.88156
02/11/2010 02:25:00*0.88173*0.88186*0.88194*0.88173
02/11/2010 02:30:00*0.88186*0.8818*0.88186*0.88161
02/11/2010 02:35:00*0.8818*0.88232*0.88232*0.8818
02/11/2010 02:40:00*0.88232*0.88248*0.88253*0.88226
02/11/2010 02:45:00*0.88248*0.88284*0.88293*0.88245
02/11/2010 02:50:00*0.88284*0.88262*0.88284*0.88248
02/11/2010 02:55:00*0.88262*0.88205*0.88262*0.88205
02/11/2010 03:00:00*0.88205*0.88228*0.88233*0.88205
02/11/2010 03:05:00*0.88228*0.88252*0.88257*0.88228
02/11/2010 03:10:00*0.88252*0.88261*0.88262*0.88248
02/11/2010 03:15:00*0.88261*0.8822*0.88261*0.8822
02/11/2010 03:20:00*0.8822*0.88226*0.88226*0.88209
02/11/2010 03:25:00*0.88226*0.88198*0.88229*0.88198
02/11/2010 03:30:00*0.88198*0.88236*0.8826*0.88198
02/11/2010 03:35:00*0.88236*0.88293*0.88293*0.88236
02/11/2010 03:40:00*0.88293*0.88305*0.88314*0.88287
02/11/2010 03:45:00*0.88305*0.88266*0.88306*0.88266
02/11/2010 03:50:00*0.88266*0.88298*0.88299*0.88266
02/11/2010 03:55:00*0.88298*0.88345*0.88381*0.88298
02/11/2010 04:00:00*0.88345*0.8831*0.88345*0.8831
02/11/2010 04:05:00*0.8831*0.88331*0.88357*0.8831
02/11/2010 04:10:00*0.88331*0.88367*0.8837*0.88331
02/11/2010 04:15:00*0.88367*0.88374*0.88377*0.88357
02/11/2010 04:20:00*0.88374*0.88394*0.88395*0.8837
02/11/2010 04:25:00*0.88394*0.8836*0.88394*0.88359
02/11/2010 04:30:00*0.8836*0.88356*0.88366*0.88356
02/11/2010 04:35:00*0.88356*0.88282*0.88356*0.88282
02/11/2010 04:40:00*0.88282*0.88258*0.88286*0.88258
02/11/2010 04:45:00*0.88258*0.88232*0.88258*0.88214
02/11/2010 04:50:00*0.88232*0.88226*0.88241*0.88226
02/11/2010 04:55:00*0.88226*0.88234*0.88239*0.88219
02/11/2010 05:00:00*0.88234*0.88231*0.8824*0.88225
02/11/2010 05:05:00*0.88231*0.88235*0.88239*0.88221
02/11/2010 05:10:00*0.88235*0.88226*0.8825*0.88223
02/11/2010 05:15:00*0.88226*0.88209*0.88226*0.88209
02/11/2010 05:20:00*0.88209*0.88246*0.88251*0.88203
02/11/2010 05:25:00*0.88246*0.88124*0.88246*0.88124
02/11/2010 05:30:00*0.88124*0.88149*0.8816*0.88124
02/11/2010 05:35:00*0.88149*0.88122*0.88149*0.88086
02/11/2010 05:40:00*0.88122*0.88101*0.88138*0.88098
02/11/2010 05:45:00*0.88101*0.88118*0.88128*0.88098
02/11/2010 05:50:00*0.88118*0.88107*0.88144*0.88107
02/11/2010 05:55:00*0.88107*0.88135*0.88152*0.88107
02/11/2010 06:00:00*0.88135*0.8814*0.88144*0.88124
02/11/2010 06:05:00*0.8814*0.88115*0.8814*0.88111
02/11/2010 06:10:00*0.88115*0.88113*0.88126*0.88097
02/11/2010 06:15:00*0.88113*0.88102*0.88124*0.88094
02/11/2010 06:20:00*0.88102*0.88068*0.88123*0.88068
02/11/2010 06:25:00*0.88068*0.88029*0.88077*0.88029
02/11/2010 06:30:00*0.88029*0.88033*0.88033*0.88015
02/11/2010 06:35:00*0.88033*0.88001*0.88033*0.88001
02/11/2010 06:40:00*0.88001*0.87993*0.88001*0.87979
02/11/2010 06:45:00*0.87993*0.88015*0.88016*0.87984
02/11/2010 06:50:00*0.88015*0.88036*0.8807*0.88015
02/11/2010 06:55:00*0.88036*0.87816*0.88044*0.87813
02/11/2010 07:00:00*0.87816*0.87819*0.87819*0.87784
02/11/2010 07:05:00*0.87819*0.87917*0.87926*0.87819
02/11/2010 07:10:00*0.87917*0.87921*0.87921*0.879
02/11/2010 07:15:00*0.87921*0.87821*0.87921*0.87804
02/11/2010 07:20:00*0.87821*0.878*0.87851*0.878
02/11/2010 07:25:00*0.878*0.87844*0.87844*0.87789
02/11/2010 07:30:00*0.87844*0.87809*0.87844*0.87809
02/11/2010 07:35:00*0.87809*0.87826*0.87826*0.87805
02/11/2010 07:40:00*0.87826*0.87841*0.87841*0.87824
02/11/2010 07:45:00*0.87841*0.8785*0.87864*0.87841
02/11/2010 07:50:00*0.8785*0.87878*0.87878*0.8785
02/11/2010 07:55:00*0.87878*0.87884*0.87885*0.87872
02/11/2010 08:00:00*0.87884*0.87859*0.87886*0.87854
02/11/2010 08:05:00*0.87859*0.87807*0.87859*0.87807
02/11/2010 08:10:00*0.87807*0.87788*0.87807*0.87773
02/11/2010 08:15:00*0.87788*0.87714*0.87788*0.87689
02/11/2010 08:20:00*0.87714*0.87776*0.87776*0.87714
02/11/2010 08:25:00*0.87776*0.87783*0.87795*0.87755
02/11/2010 08:30:00*0.87783*0.87765*0.87785*0.87757
02/11/2010 08:35:00*0.87765*0.87744*0.87765*0.87744
02/11/2010 08:40:00*0.87744*0.8773*0.87744*0.8772
02/11/2010 08:45:00*0.8773*0.87717*0.87752*0.87696
02/11/2010 08:50:00*0.87717*0.87705*0.87747*0.87694
02/11/2010 08:55:00*0.87705*0.87746*0.87756*0.87705
02/11/2010 09:00:00*0.87746*0.87734*0.87775*0.87734
02/11/2010 09:05:00*0.87734*0.87735*0.87735*0.87722
02/11/2010 09:10:00*0.87735*0.8759*0.87735*0.8759
02/11/2010 09:15:00*0.8759*0.87532*0.8759*0.87531
02/11/2010 09:20:00*0.87532*0.87588*0.87588*0.87532
02/11/2010 09:25:00*0.87588*0.87586*0.87606*0.87586
02/11/2010 09:30:00*0.87586*0.87572*0.87597*0.87545
02/11/2010 09:35:00*0.87572*0.87596*0.87599*0.87572
02/11/2010 09:40:00*0.87596*0.87575*0.87596*0.87575
02/11/2010 09:45:00*0.87575*0.87537*0.87577*0.87537
02/11/2010 09:50:00*0.87537*0.8751*0.87537*0.87498
02/11/2010 09:55:00*0.8751*0.87514*0.87514*0.8751
02/11/2010 10:00:00*0.87514*0.87513*0.87527*0.87509
02/11/2010 10:05:00*0.87513*0.8745*0.87513*0.87441
02/11/2010 10:10:00*0.8745*0.87492*0.87492*0.8745
02/11/2010 10:15:00*0.87492*0.87499*0.87499*0.87469
02/11/2010 10:20:00*0.87499*0.87469*0.87499*0.87469
02/11/2010 10:25:00*0.87469*0.87448*0.87488*0.87448
02/11/2010 10:30:00*0.87448*0.87449*0.87459*0.87447
02/11/2010 10:35:00*0.87449*0.87357*0.87456*0.87357
02/11/2010 10:40:00*0.87357*0.87355*0.87361*0.87355
02/11/2010 10:45:00*0.87355*0.87308*0.87367*0.87308
02/11/2010 10:50:00*0.87308*0.87249*0.87308*0.87245
02/11/2010 10:55:00*0.87249*0.87176*0.87249*0.87176
02/11/2010 11:00:00*0.87176*0.8717*0.87195*0.8717
02/11/2010 11:05:00*0.8717*0.87188*0.87188*0.87168
02/11/2010 11:10:00*0.87188*0.87176*0.87204*0.87176
02/11/2010 11:15:00*0.87176*0.87178*0.87205*0.87167
02/11/2010 11:20:00*0.87178*0.87157*0.872*0.87155
02/11/2010 11:25:00*0.87157*0.87091*0.87159*0.87091
02/11/2010 11:30:00*0.87091*0.87107*0.87107*0.87091
02/11/2010 11:35:00*0.87107*0.8711*0.87119*0.87096
02/11/2010 11:40:00*0.8711*0.87115*0.87115*0.87097
02/11/2010 11:45:00*0.87115*0.87147*0.87152*0.87115
02/11/2010 11:50:00*0.87147*0.87105*0.87147*0.87105
02/11/2010 11:55:00*0.87105*0.87107*0.87121*0.87095
02/11/2010 12:00:00*0.87107*0.87026*0.87107*0.87026
02/11/2010 12:05:00*0.87026*0.8702*0.87026*0.86996
02/11/2010 12:10:00*0.8702*0.87102*0.87102*0.8702
02/11/2010 12:15:00*0.87102*0.87084*0.87109*0.87084
02/11/2010 12:20:00*0.87084*0.87023*0.87095*0.87023
02/11/2010 12:25:00*0.87023*0.87043*0.87043*0.87015
02/11/2010 12:30:00*0.87043*0.8707*0.87079*0.87043
02/11/2010 12:35:00*0.8707*0.87113*0.87122*0.87069
02/11/2010 12:40:00*0.87113*0.87116*0.87125*0.87095
02/11/2010 12:45:00*0.87116*0.87113*0.87121*0.87094
02/11/2010 12:50:00*0.87113*0.87111*0.8712*0.87082
02/11/2010 12:55:00*0.87111*0.87125*0.87125*0.87111
02/11/2010 13:00:00*0.87125*0.87193*0.87193*0.87125
02/11/2010 13:05:00*0.87193*0.87152*0.87221*0.8715
02/11/2010 13:10:00*0.87152*0.87151*0.87152*0.87149
02/11/2010 13:15:00*0.87151*0.87148*0.87156*0.87148
02/11/2010 13:20:00*0.87148*0.87144*0.87152*0.87112
02/11/2010 13:25:00*0.87144*0.87134*0.87154*0.87134
02/11/2010 13:30:00*0.87134*0.87159*0.87159*0.87134
02/11/2010 13:35:00*0.87159*0.87179*0.87179*0.87143
02/11/2010 13:40:00*0.87179*0.87167*0.87181*0.87166
02/11/2010 13:45:00*0.87167*0.87167*0.87174*0.87159
02/11/2010 13:50:00*0.87167*0.87174*0.87174*0.87167
02/11/2010 13:55:00*0.87174*0.87193*0.87193*0.87174
02/11/2010 14:00:00*0.87193*0.87186*0.87193*0.87178
02/11/2010 14:05:00*0.87186*0.87156*0.87192*0.87156
02/11/2010 14:10:00*0.87156*0.87175*0.87175*0.87156
02/11/2010 14:15:00*0.87175*0.87174*0.87187*0.87174
02/11/2010 14:20:00*0.87174*0.87151*0.87174*0.87144
02/11/2010 14:25:00*0.87151*0.87142*0.87151*0.87137
02/11/2010 14:30:00*0.87142*0.87115*0.87142*0.87112
02/11/2010 14:35:00*0.87115*0.8714*0.8714*0.87115
02/11/2010 14:40:00*0.8714*0.8713*0.8714*0.8713
02/11/2010 14:45:00*0.8713*0.87127*0.87139*0.87125
02/11/2010 14:50:00*0.87127*0.87165*0.87165*0.87127
02/11/2010 14:55:00*0.87165*0.87179*0.87179*0.87164
02/11/2010 15:00:00*0.87179*0.87191*0.87196*0.87179
02/11/2010 15:05:00*0.87191*0.87184*0.87191*0.87184
02/11/2010 15:10:00*0.87184*0.87189*0.87189*0.87164
02/11/2010 15:15:00*0.87189*0.87191*0.87191*0.87163
02/11/2010 15:20:00*0.87191*0.87174*0.87192*0.87174
02/11/2010 15:25:00*0.87174*0.87175*0.87181*0.87171
02/11/2010 15:30:00*0.87175*0.87175*0.87175*0.87175
02/11/2010 15:35:00*0.87175*0.87173*0.8719*0.87164
02/11/2010 15:40:00*0.87173*0.87177*0.87182*0.8717
02/11/2010 15:45:00*0.87177*0.87177*0.87187*0.87177
02/11/2010 15:50:00*0.87177*0.8718*0.87187*0.87177
02/11/2010 15:55:00*0.8718*0.8717*0.8718*0.87166
02/11/2010 16:00:00*0.8717*0.87162*0.8717*0.87156
02/11/2010 16:05:00*0.87162*0.87165*0.87175*0.87162
02/11/2010 16:10:00*0.87165*0.87174*0.87174*0.87165
02/11/2010 16:15:00*0.87174*0.87159*0.87174*0.87155
02/11/2010 16:20:00*0.87159*0.87163*0.87164*0.87159
02/11/2010 16:25:00*0.87163*0.87163*0.87166*0.87161
02/11/2010 16:30:00*0.87163*0.87159*0.87166*0.87159
02/11/2010 16:35:00*0.87159*0.87179*0.87182*0.87159
02/11/2010 16:40:00*0.87179*0.87166*0.87179*0.87166
02/11/2010 16:45:00*0.87166*0.87187*0.87187*0.87166
02/11/2010 16:50:00*0.87187*0.87193*0.87195*0.87182
02/11/2010 16:55:00*0.87193*0.87172*0.87193*0.87167
02/11/2010 17:00:00*0.87172*0.87159*0.87172*0.87158
