02/09/2010 17:05:00*0.87736*0.87758*0.87765*0.87718
02/09/2010 17:10:00*0.87758*0.87745*0.87775*0.87724
02/09/2010 17:15:00*0.87745*0.87738*0.87761*0.87738
02/09/2010 17:20:00*0.87738*0.87744*0.87744*0.87726
02/09/2010 17:25:00*0.87744*0.87733*0.87744*0.87733
02/09/2010 17:30:00*0.87733*0.87738*0.87743*0.87729
02/09/2010 17:35:00*0.87738*0.87717*0.87746*0.87713
02/09/2010 17:40:00*0.87717*0.87758*0.87766*0.87712
02/09/2010 17:45:00*0.87758*0.87722*0.87758*0.87722
02/09/2010 17:50:00*0.87722*0.87777*0.87778*0.87722
02/09/2010 17:55:00*0.87777*0.87767*0.8779*0.87767
02/09/2010 18:00:00*0.87767*0.87786*0.87811*0.87767
02/09/2010 18:05:00*0.87786*0.87802*0.87804*0.87786
02/09/2010 18:10:00*0.87802*0.87801*0.8781*0.87795
02/09/2010 18:15:00*0.87801*0.87788*0.87808*0.87788
02/09/2010 18:20:00*0.87788*0.87794*0.87797*0.87787
02/09/2010 18:25:00*0.87794*0.87771*0.87794*0.87771
02/09/2010 18:30:00*0.87771*0.87758*0.87776*0.87758
02/09/2010 18:35:00*0.87758*0.87771*0.87771*0.87748
02/09/2010 18:40:00*0.87771*0.87762*0.87771*0.87753
02/09/2010 18:45:00*0.87762*0.87765*0.87772*0.87762
02/09/2010 18:50:00*0.87765*0.87758*0.87765*0.87743
02/09/2010 18:55:00*0.87758*0.87771*0.87776*0.87758
02/09/2010 19:00:00*0.87771*0.87807*0.87809*0.87771
02/09/2010 19:05:00*0.87807*0.878*0.87807*0.87798
02/09/2010 19:10:00*0.878*0.87806*0.87822*0.878
02/09/2010 19:15:00*0.87806*0.87832*0.87832*0.87784
02/09/2010 19:20:00*0.87832*0.87839*0.87839*0.87823
02/09/2010 19:25:00*0.87839*0.87842*0.87852*0.87832
02/09/2010 19:30:00*0.87842*0.87838*0.87849*0.87831
02/09/2010 19:35:00*0.87838*0.87866*0.87866*0.87838
02/09/2010 19:40:00*0.87866*0.8786*0.87866*0.87851
02/09/2010 19:45:00*0.8786*0.87842*0.87865*0.87842
02/09/2010 19:50:00*0.87842*0.87845*0.87849*0.87836
02/09/2010 19:55:00*0.87845*0.87842*0.87846*0.8784
02/09/2010 20:00:00*0.87842*0.87824*0.87842*0.87824
02/09/2010 20:05:00*0.87824*0.87826*0.87826*0.87811
02/09/2010 20:10:00*0.87826*0.87799*0.87831*0.87798
02/09/2010 20:15:00*0.87799*0.87808*0.87809*0.87789
02/09/2010 20:20:00*0.87808*0.87813*0.87819*0.87805
02/09/2010 20:25:00*0.87813*0.87784*0.87813*0.87783
02/09/2010 20:30:00*0.87784*0.87799*0.87804*0.87784
02/09/2010 20:35:00*0.87799*0.87792*0.87813*0.87786
02/09/2010 20:40:00*0.87792*0.87772*0.87792*0.8775
02/09/2010 20:45:00*0.87772*0.8779*0.8779*0.87767
02/09/2010 20:50:00*0.8779*0.8779*0.8779*0.87781
02/09/2010 20:55:00*0.8779*0.87764*0.8779*0.87764
02/09/2010 21:00:00*0.87764*0.8776*0.87768*0.87751
02/09/2010 21:05:00*0.8776*0.87793*0.87796*0.8776
02/09/2010 21:10:00*0.87793*0.87781*0.87793*0.87781
02/09/2010 21:15:00*0.87781*0.87779*0.8779*0.87779
02/09/2010 21:20:00*0.87779*0.87804*0.87807*0.87775
02/09/2010 21:25:00*0.87804*0.87802*0.87804*0.87789
02/09/2010 21:30:00*0.87802*0.87759*0.87838*0.87756
02/09/2010 21:35:00*0.87759*0.87782*0.87782*0.87736
02/09/2010 21:40:00*0.87782*0.87769*0.87801*0.87769
02/09/2010 21:45:00*0.87769*0.87799*0.87799*0.8776
02/09/2010 21:50:00*0.87799*0.87765*0.87799*0.87762
02/09/2010 21:55:00*0.87765*0.87764*0.87765*0.87757
02/09/2010 22:00:00*0.87764*0.87769*0.87779*0.87757
02/09/2010 22:05:00*0.87769*0.87766*0.87773*0.87766
02/09/2010 22:10:00*0.87766*0.87769*0.87769*0.87747
02/09/2010 22:15:00*0.87769*0.87769*0.87769*0.87769
02/09/2010 22:20:00*0.87769*0.87763*0.87769*0.87759
02/09/2010 22:25:00*0.87763*0.87748*0.87774*0.87745
02/09/2010 22:30:00*0.87748*0.87744*0.87749*0.87738
02/09/2010 22:35:00*0.87744*0.87758*0.87765*0.87735
02/09/2010 22:40:00*0.87758*0.87732*0.87767*0.87732
02/09/2010 22:45:00*0.87732*0.87741*0.87742*0.87726
02/09/2010 22:50:00*0.87741*0.87748*0.87752*0.8774
02/09/2010 22:55:00*0.87748*0.87769*0.87769*0.87748
02/09/2010 23:00:00*0.87769*0.87758*0.87773*0.87757
02/09/2010 23:05:00*0.87758*0.87769*0.87769*0.87757
02/09/2010 23:10:00*0.87769*0.87737*0.87769*0.87737
02/09/2010 23:15:00*0.87737*0.8773*0.87741*0.8773
02/09/2010 23:20:00*0.8773*0.87738*0.87739*0.87718
02/09/2010 23:25:00*0.87738*0.87664*0.8774*0.87664
02/09/2010 23:30:00*0.87664*0.87737*0.87745*0.87664
02/09/2010 23:35:00*0.87737*0.87732*0.87742*0.8773
02/09/2010 23:40:00*0.87732*0.8773*0.87737*0.8773
02/09/2010 23:45:00*0.8773*0.87735*0.87741*0.8773
02/09/2010 23:50:00*0.87735*0.87745*0.87745*0.87735
02/09/2010 23:55:00*0.87745*0.8772*0.87745*0.8772
02/10/2010 00:00:00*0.8772*0.87724*0.87728*0.8772
02/10/2010 00:05:00*0.87724*0.87721*0.87731*0.87721
02/10/2010 00:10:00*0.87721*0.87691*0.87744*0.87691
02/10/2010 00:15:00*0.87691*0.87714*0.87714*0.87677
02/10/2010 00:20:00*0.87714*0.87713*0.87726*0.8771
02/10/2010 00:25:00*0.87713*0.87728*0.87728*0.87701
02/10/2010 00:30:00*0.87728*0.87719*0.87728*0.87714
02/10/2010 00:35:00*0.87719*0.87733*0.87735*0.87715
02/10/2010 00:40:00*0.87733*0.87717*0.87744*0.87717
02/10/2010 00:45:00*0.87717*0.87694*0.87717*0.87688
02/10/2010 00:50:00*0.87694*0.87688*0.87716*0.87683
02/10/2010 00:55:00*0.87688*0.87708*0.87716*0.87685
02/10/2010 01:00:00*0.87708*0.8768*0.87711*0.8768
02/10/2010 01:05:00*0.8768*0.87748*0.87748*0.8768
02/10/2010 01:10:00*0.87748*0.87724*0.87758*0.87724
02/10/2010 01:15:00*0.87724*0.87734*0.87734*0.87703
02/10/2010 01:20:00*0.87734*0.87724*0.87746*0.87719
02/10/2010 01:25:00*0.87724*0.87762*0.87763*0.87724
02/10/2010 01:30:00*0.87762*0.87762*0.87771*0.87753
02/10/2010 01:35:00*0.87762*0.87746*0.87762*0.87739
02/10/2010 01:40:00*0.87746*0.8774*0.87756*0.8774
02/10/2010 01:45:00*0.8774*0.87736*0.87745*0.87727
02/10/2010 01:50:00*0.87736*0.87749*0.87756*0.87731
02/10/2010 01:55:00*0.87749*0.87761*0.87761*0.87748
02/10/2010 02:00:00*0.87761*0.87781*0.87782*0.87756
02/10/2010 02:05:00*0.87781*0.87772*0.87783*0.87764
02/10/2010 02:10:00*0.87772*0.87788*0.87799*0.87772
02/10/2010 02:15:00*0.87788*0.87796*0.87816*0.87779
02/10/2010 02:20:00*0.87796*0.87811*0.87828*0.87793
02/10/2010 02:25:00*0.87811*0.87807*0.87815*0.87785
02/10/2010 02:30:00*0.87807*0.87834*0.87837*0.87807
02/10/2010 02:35:00*0.87834*0.87835*0.87865*0.87833
02/10/2010 02:40:00*0.87835*0.87888*0.87888*0.87835
02/10/2010 02:45:00*0.87888*0.87915*0.87922*0.87888
02/10/2010 02:50:00*0.87915*0.87872*0.87915*0.87872
02/10/2010 02:55:00*0.87872*0.87871*0.87882*0.8786
02/10/2010 03:00:00*0.87871*0.87855*0.87871*0.87828
02/10/2010 03:05:00*0.87855*0.87854*0.87867*0.87852
02/10/2010 03:10:00*0.87854*0.87847*0.87861*0.87846
02/10/2010 03:15:00*0.87847*0.87848*0.87861*0.87824
02/10/2010 03:20:00*0.87848*0.87845*0.87848*0.87823
02/10/2010 03:25:00*0.87845*0.87837*0.87845*0.87835
02/10/2010 03:30:00*0.87837*0.87864*0.87864*0.87827
02/10/2010 03:35:00*0.87864*0.87808*0.87864*0.87808
02/10/2010 03:40:00*0.87808*0.87773*0.87808*0.87759
02/10/2010 03:45:00*0.87773*0.87701*0.87773*0.8769
02/10/2010 03:50:00*0.87701*0.87745*0.87745*0.87691
02/10/2010 03:55:00*0.87745*0.8773*0.87745*0.87711
02/10/2010 04:00:00*0.8773*0.87761*0.87778*0.87725
02/10/2010 04:05:00*0.87761*0.87714*0.87762*0.87712
02/10/2010 04:10:00*0.87714*0.87674*0.87721*0.87668
02/10/2010 04:15:00*0.87674*0.87695*0.87705*0.87673
02/10/2010 04:20:00*0.87695*0.87691*0.87696*0.87677
02/10/2010 04:25:00*0.87691*0.87672*0.8772*0.87664
02/10/2010 04:30:00*0.87672*0.87653*0.87675*0.87649
02/10/2010 04:35:00*0.87653*0.87657*0.87723*0.87648
02/10/2010 04:40:00*0.87657*0.87622*0.87657*0.87617
02/10/2010 04:45:00*0.87622*0.87629*0.87638*0.87597
02/10/2010 04:50:00*0.87629*0.87642*0.87642*0.8762
02/10/2010 04:55:00*0.87642*0.87606*0.87642*0.87606
02/10/2010 05:00:00*0.87606*0.87581*0.87606*0.8756
02/10/2010 05:05:00*0.87581*0.87509*0.87592*0.87509
02/10/2010 05:10:00*0.87509*0.876*0.8761*0.87504
02/10/2010 05:15:00*0.876*0.87533*0.876*0.87514
02/10/2010 05:20:00*0.87533*0.87494*0.87548*0.87483
02/10/2010 05:25:00*0.87494*0.87493*0.87498*0.87454
02/10/2010 05:30:00*0.87493*0.87536*0.87536*0.87477
02/10/2010 05:35:00*0.87536*0.87719*0.87719*0.87536
02/10/2010 05:40:00*0.87719*0.87836*0.87836*0.87719
02/10/2010 05:45:00*0.87836*0.8792*0.87932*0.87836
02/10/2010 05:50:00*0.8792*0.8787*0.87941*0.87857
02/10/2010 05:55:00*0.8787*0.8787*0.87919*0.8787
02/10/2010 06:00:00*0.8787*0.87878*0.87879*0.87855
02/10/2010 06:05:00*0.87878*0.87961*0.87975*0.87878
02/10/2010 06:10:00*0.87961*0.87955*0.87963*0.87937
02/10/2010 06:15:00*0.87955*0.88038*0.88038*0.87955
02/10/2010 06:20:00*0.88038*0.88047*0.88054*0.88027
02/10/2010 06:25:00*0.88047*0.88091*0.88115*0.88047
02/10/2010 06:30:00*0.88091*0.88072*0.881*0.88066
02/10/2010 06:35:00*0.88072*0.88089*0.88091*0.88065
02/10/2010 06:40:00*0.88089*0.88062*0.88089*0.88047
02/10/2010 06:45:00*0.88062*0.88064*0.88064*0.88044
02/10/2010 06:50:00*0.88064*0.88045*0.88086*0.88041
02/10/2010 06:55:00*0.88045*0.88032*0.88045*0.88022
02/10/2010 07:00:00*0.88032*0.88041*0.88053*0.88015
02/10/2010 07:05:00*0.88041*0.88026*0.88053*0.88019
02/10/2010 07:10:00*0.88026*0.8811*0.88118*0.88019
02/10/2010 07:15:00*0.8811*0.88098*0.8812*0.88098
02/10/2010 07:20:00*0.88098*0.88146*0.88172*0.88084
02/10/2010 07:25:00*0.88146*0.88172*0.88174*0.88133
02/10/2010 07:30:00*0.88172*0.88152*0.88172*0.88146
02/10/2010 07:35:00*0.88152*0.88115*0.88155*0.8811
02/10/2010 07:40:00*0.88115*0.88144*0.88148*0.88114
02/10/2010 07:45:00*0.88144*0.88158*0.88158*0.8814
02/10/2010 07:50:00*0.88158*0.88122*0.8816*0.88122
02/10/2010 07:55:00*0.88122*0.88112*0.88122*0.88103
02/10/2010 08:00:00*0.88112*0.87953*0.88112*0.87953
02/10/2010 08:05:00*0.87953*0.8798*0.87989*0.87953
02/10/2010 08:10:00*0.8798*0.87997*0.87997*0.8798
02/10/2010 08:15:00*0.87997*0.87968*0.87998*0.87965
02/10/2010 08:20:00*0.87968*0.87996*0.87996*0.87968
02/10/2010 08:25:00*0.87996*0.88008*0.88032*0.87996
02/10/2010 08:30:00*0.88008*0.88017*0.88058*0.88008
02/10/2010 08:35:00*0.88017*0.87994*0.88058*0.87994
02/10/2010 08:40:00*0.87994*0.87989*0.88013*0.87989
02/10/2010 08:45:00*0.87989*0.87975*0.87989*0.87969
02/10/2010 08:50:00*0.87975*0.87952*0.87975*0.87947
02/10/2010 08:55:00*0.87952*0.88001*0.88005*0.87952
02/10/2010 09:00:00*0.88001*0.88004*0.88009*0.87984
02/10/2010 09:05:00*0.88004*0.88033*0.88064*0.88004
02/10/2010 09:10:00*0.88033*0.88037*0.88039*0.88007
02/10/2010 09:15:00*0.88037*0.88036*0.88053*0.88035
02/10/2010 09:20:00*0.88036*0.87979*0.88036*0.87973
02/10/2010 09:25:00*0.87979*0.87966*0.87979*0.87939
02/10/2010 09:30:00*0.87966*0.87956*0.87966*0.87956
02/10/2010 09:35:00*0.87956*0.87963*0.87969*0.87956
02/10/2010 09:40:00*0.87963*0.87972*0.87972*0.87963
02/10/2010 09:45:00*0.87972*0.87978*0.8799*0.87972
02/10/2010 09:50:00*0.87978*0.87966*0.87978*0.87966
02/10/2010 09:55:00*0.87966*0.87965*0.8797*0.87962
02/10/2010 10:00:00*0.87965*0.87975*0.87983*0.87965
02/10/2010 10:05:00*0.87975*0.87949*0.87975*0.87932
02/10/2010 10:10:00*0.87949*0.87969*0.87974*0.87949
02/10/2010 10:15:00*0.87969*0.87883*0.87969*0.87875
02/10/2010 10:20:00*0.87883*0.87834*0.87883*0.87808
02/10/2010 10:25:00*0.87834*0.87851*0.87869*0.87834
02/10/2010 10:30:00*0.87851*0.87855*0.87864*0.87828
02/10/2010 10:35:00*0.87855*0.87813*0.87855*0.87813
02/10/2010 10:40:00*0.87813*0.8784*0.8784*0.87809
02/10/2010 10:45:00*0.8784*0.87869*0.87869*0.8784
02/10/2010 10:50:00*0.87869*0.87898*0.87898*0.87869
02/10/2010 10:55:00*0.87898*0.87873*0.87898*0.87862
02/10/2010 11:00:00*0.87873*0.87854*0.87873*0.87846
02/10/2010 11:05:00*0.87854*0.87765*0.87854*0.8776
02/10/2010 11:10:00*0.87765*0.87797*0.87802*0.87759
02/10/2010 11:15:00*0.87797*0.87824*0.87828*0.87797
02/10/2010 11:20:00*0.87824*0.87819*0.87839*0.87819
02/10/2010 11:25:00*0.87819*0.87838*0.87838*0.87805
02/10/2010 11:30:00*0.87838*0.87862*0.87862*0.87838
02/10/2010 11:35:00*0.87862*0.87888*0.87888*0.87834
02/10/2010 11:40:00*0.87888*0.87884*0.87888*0.8788
02/10/2010 11:45:00*0.87884*0.87879*0.87898*0.8787
02/10/2010 11:50:00*0.87879*0.87927*0.87932*0.8787
02/10/2010 11:55:00*0.87927*0.8793*0.87932*0.87925
02/10/2010 12:00:00*0.8793*0.87925*0.87947*0.87923
02/10/2010 12:05:00*0.87925*0.88015*0.88015*0.87922
02/10/2010 12:10:00*0.88015*0.87981*0.88015*0.87955
02/10/2010 12:15:00*0.87981*0.88*0.88013*0.87981
02/10/2010 12:20:00*0.88*0.88*0.88003*0.87992
02/10/2010 12:25:00*0.88*0.8799*0.88006*0.87978
02/10/2010 12:30:00*0.8799*0.87956*0.8799*0.87956
02/10/2010 12:35:00*0.87956*0.87994*0.88001*0.87956
02/10/2010 12:40:00*0.87994*0.87982*0.87994*0.87969
02/10/2010 12:45:00*0.87982*0.87962*0.87982*0.87962
02/10/2010 12:50:00*0.87962*0.87977*0.8798*0.87962
02/10/2010 12:55:00*0.87977*0.87979*0.87982*0.87968
02/10/2010 13:00:00*0.87979*0.87953*0.87983*0.8795
02/10/2010 13:05:00*0.87953*0.87964*0.87977*0.87953
02/10/2010 13:10:00*0.87964*0.8801*0.8801*0.87964
02/10/2010 13:15:00*0.8801*0.88027*0.88027*0.8801
02/10/2010 13:20:00*0.88027*0.88027*0.88028*0.88018
02/10/2010 13:25:00*0.88027*0.88052*0.88052*0.88027
02/10/2010 13:30:00*0.88052*0.88001*0.88052*0.88001
02/10/2010 13:35:00*0.88001*0.87992*0.88001*0.87992
02/10/2010 13:40:00*0.87992*0.88029*0.88029*0.87992
02/10/2010 13:45:00*0.88029*0.88043*0.88043*0.88013
02/10/2010 13:50:00*0.88043*0.88013*0.88051*0.88007
02/10/2010 13:55:00*0.88013*0.88022*0.88022*0.88013
02/10/2010 14:00:00*0.88022*0.88001*0.88022*0.87982
02/10/2010 14:05:00*0.88001*0.88029*0.88039*0.88001
02/10/2010 14:10:00*0.88029*0.88035*0.88035*0.88021
02/10/2010 14:15:00*0.88035*0.88049*0.88049*0.88035
02/10/2010 14:20:00*0.88049*0.88057*0.88072*0.88049
02/10/2010 14:25:00*0.88057*0.88057*0.88057*0.88057
02/10/2010 14:30:00*0.88057*0.88041*0.88057*0.88041
02/10/2010 14:35:00*0.88041*0.88059*0.8806*0.88041
02/10/2010 14:40:00*0.88059*0.88073*0.88082*0.88057
02/10/2010 14:45:00*0.88073*0.88071*0.88078*0.88054
02/10/2010 14:50:00*0.88071*0.88081*0.88084*0.88071
02/10/2010 14:55:00*0.88081*0.88089*0.881*0.88074
02/10/2010 15:00:00*0.88089*0.88084*0.88106*0.88084
02/10/2010 15:05:00*0.88084*0.88105*0.88107*0.88084
02/10/2010 15:10:00*0.88105*0.88099*0.88106*0.88099
02/10/2010 15:15:00*0.88099*0.88105*0.88112*0.88099
02/10/2010 15:20:00*0.88105*0.88105*0.88111*0.88104
02/10/2010 15:25:00*0.88105*0.8812*0.88125*0.88104
02/10/2010 15:30:00*0.8812*0.88122*0.88132*0.88116
02/10/2010 15:35:00*0.88122*0.88108*0.88124*0.88107
02/10/2010 15:40:00*0.88108*0.88109*0.88109*0.88108
02/10/2010 15:45:00*0.88109*0.88109*0.88109*0.88109
02/10/2010 15:50:00*0.88109*0.88117*0.88125*0.88109
02/10/2010 15:55:00*0.88117*0.88109*0.88117*0.88109
02/10/2010 16:00:00*0.88109*0.88087*0.88111*0.88087
02/10/2010 16:05:00*0.88087*0.88099*0.88103*0.88087
02/10/2010 16:10:00*0.88099*0.88089*0.88103*0.88089
02/10/2010 16:15:00*0.88089*0.88088*0.88094*0.88088
02/10/2010 16:20:00*0.88088*0.8809*0.88097*0.88081
02/10/2010 16:25:00*0.8809*0.88082*0.88095*0.88077
02/10/2010 16:30:00*0.88082*0.88091*0.88094*0.88077
02/10/2010 16:35:00*0.88091*0.88059*0.88091*0.88059
02/10/2010 16:40:00*0.88059*0.88062*0.88065*0.88056
02/10/2010 16:45:00*0.88062*0.88052*0.88062*0.88049
02/10/2010 16:50:00*0.88052*0.88069*0.88069*0.88049
02/10/2010 16:55:00*0.88069*0.88072*0.88109*0.88065
02/10/2010 17:00:00*0.88072*0.88051*0.88072*0.8804
