02/08/2010 17:05:00*0.87547*0.8761*0.87613*0.87537
02/08/2010 17:10:00*0.8761*0.87624*0.87657*0.87609
02/08/2010 17:15:00*0.87624*0.87629*0.87636*0.87612
02/08/2010 17:20:00*0.87629*0.876*0.87629*0.87581
02/08/2010 17:25:00*0.876*0.87606*0.87632*0.876
02/08/2010 17:30:00*0.87606*0.87599*0.87619*0.87595
02/08/2010 17:35:00*0.87599*0.87602*0.87611*0.87557
02/08/2010 17:40:00*0.87602*0.8761*0.8762*0.87599
02/08/2010 17:45:00*0.8761*0.8761*0.8761*0.8761
02/08/2010 17:50:00*0.8761*0.87586*0.8761*0.87586
02/08/2010 17:55:00*0.87586*0.87603*0.87603*0.87586
02/08/2010 18:00:00*0.87603*0.8758*0.87617*0.8758
02/08/2010 18:05:00*0.8758*0.87559*0.8758*0.87551
02/08/2010 18:10:00*0.87559*0.87593*0.8761*0.87559
02/08/2010 18:15:00*0.87593*0.87551*0.87593*0.87551
02/08/2010 18:20:00*0.87551*0.87584*0.87584*0.87539
02/08/2010 18:25:00*0.87584*0.87584*0.87584*0.87584
02/08/2010 18:30:00*0.87584*0.87615*0.87623*0.87584
02/08/2010 18:35:00*0.87615*0.87625*0.87625*0.87613
02/08/2010 18:40:00*0.87625*0.87632*0.87635*0.87625
02/08/2010 18:45:00*0.87632*0.87637*0.87637*0.87632
02/08/2010 18:50:00*0.87637*0.87632*0.87645*0.87632
02/08/2010 18:55:00*0.87632*0.87632*0.87638*0.87632
02/08/2010 19:00:00*0.87632*0.87668*0.8767*0.87632
02/08/2010 19:05:00*0.87668*0.87598*0.87668*0.87598
02/08/2010 19:10:00*0.87598*0.87581*0.87598*0.87572
02/08/2010 19:15:00*0.87581*0.87588*0.87596*0.8758
02/08/2010 19:20:00*0.87588*0.87585*0.87595*0.87583
02/08/2010 19:25:00*0.87585*0.87602*0.87605*0.87584
02/08/2010 19:30:00*0.87602*0.87601*0.87605*0.87597
02/08/2010 19:35:00*0.87601*0.8758*0.87601*0.8758
02/08/2010 19:40:00*0.8758*0.87593*0.87601*0.8758
02/08/2010 19:45:00*0.87593*0.87603*0.87614*0.8759
02/08/2010 19:50:00*0.87603*0.87597*0.87607*0.87595
02/08/2010 19:55:00*0.87597*0.87613*0.87619*0.8759
02/08/2010 20:00:00*0.87613*0.876*0.87622*0.876
02/08/2010 20:05:00*0.876*0.87612*0.87616*0.876
02/08/2010 20:10:00*0.87612*0.87608*0.87612*0.87608
02/08/2010 20:15:00*0.87608*0.87589*0.87608*0.87589
02/08/2010 20:20:00*0.87589*0.87581*0.87589*0.87574
02/08/2010 20:25:00*0.87581*0.87561*0.87587*0.87561
02/08/2010 20:30:00*0.87561*0.87564*0.8758*0.87559
02/08/2010 20:35:00*0.87564*0.87569*0.87572*0.87564
02/08/2010 20:40:00*0.87569*0.87565*0.87572*0.87554
02/08/2010 20:45:00*0.87565*0.87581*0.87582*0.87565
02/08/2010 20:50:00*0.87581*0.87613*0.87619*0.87577
02/08/2010 20:55:00*0.87613*0.87619*0.87624*0.8761
02/08/2010 21:00:00*0.87619*0.87617*0.87619*0.87617
02/08/2010 21:05:00*0.87617*0.87631*0.87635*0.87613
02/08/2010 21:10:00*0.87631*0.87629*0.87635*0.87598
02/08/2010 21:15:00*0.87629*0.8764*0.87647*0.87629
02/08/2010 21:20:00*0.8764*0.87659*0.87659*0.87637
02/08/2010 21:25:00*0.87659*0.87634*0.87659*0.87634
02/08/2010 21:30:00*0.87634*0.87643*0.8765*0.87634
02/08/2010 21:35:00*0.87643*0.87663*0.87663*0.87643
02/08/2010 21:40:00*0.87663*0.87648*0.87663*0.87648
02/08/2010 21:45:00*0.87648*0.87646*0.87648*0.87629
02/08/2010 21:50:00*0.87646*0.87624*0.87646*0.87624
02/08/2010 21:55:00*0.87624*0.87644*0.87644*0.87624
02/08/2010 22:00:00*0.87644*0.87642*0.87648*0.87638
02/08/2010 22:05:00*0.87642*0.87621*0.87646*0.87621
02/08/2010 22:10:00*0.87621*0.87618*0.87629*0.87612
02/08/2010 22:15:00*0.87618*0.87652*0.87655*0.87618
02/08/2010 22:20:00*0.87652*0.87649*0.87655*0.87649
02/08/2010 22:25:00*0.87649*0.87648*0.87649*0.87643
02/08/2010 22:30:00*0.87648*0.87642*0.87654*0.87638
02/08/2010 22:35:00*0.87642*0.87667*0.87667*0.87624
02/08/2010 22:40:00*0.87667*0.87657*0.87674*0.87657
02/08/2010 22:45:00*0.87657*0.87654*0.87671*0.87654
02/08/2010 22:50:00*0.87654*0.87668*0.87668*0.87652
02/08/2010 22:55:00*0.87668*0.87681*0.87681*0.87665
02/08/2010 23:00:00*0.87681*0.87676*0.87681*0.87676
02/08/2010 23:05:00*0.87676*0.87666*0.87676*0.87666
02/08/2010 23:10:00*0.87666*0.87654*0.87666*0.87651
02/08/2010 23:15:00*0.87654*0.87656*0.87666*0.87654
02/08/2010 23:20:00*0.87656*0.87657*0.87657*0.87643
02/08/2010 23:25:00*0.87657*0.87663*0.87663*0.87656
02/08/2010 23:30:00*0.87663*0.87678*0.87684*0.87663
02/08/2010 23:35:00*0.87678*0.87682*0.87682*0.87674
02/08/2010 23:40:00*0.87682*0.87675*0.87682*0.87674
02/08/2010 23:45:00*0.87675*0.87686*0.8769*0.87675
02/08/2010 23:50:00*0.87686*0.87685*0.87703*0.87683
02/08/2010 23:55:00*0.87685*0.87677*0.87685*0.87669
02/09/2010 00:00:00*0.87677*0.87657*0.87677*0.87646
02/09/2010 00:05:00*0.87657*0.87652*0.87657*0.87652
02/09/2010 00:10:00*0.87652*0.87662*0.87662*0.87652
02/09/2010 00:15:00*0.87662*0.87684*0.87684*0.87662
02/09/2010 00:20:00*0.87684*0.87714*0.87714*0.8768
02/09/2010 00:25:00*0.87714*0.8771*0.87733*0.87709
02/09/2010 00:30:00*0.8771*0.8772*0.8772*0.87694
02/09/2010 00:35:00*0.8772*0.877*0.8772*0.87697
02/09/2010 00:40:00*0.877*0.87747*0.87749*0.87693
02/09/2010 00:45:00*0.87747*0.87711*0.87753*0.8771
02/09/2010 00:50:00*0.87711*0.87698*0.87711*0.87691
02/09/2010 00:55:00*0.87698*0.87716*0.87716*0.87695
02/09/2010 01:00:00*0.87716*0.8773*0.87732*0.87716
02/09/2010 01:05:00*0.8773*0.8774*0.8774*0.87722
02/09/2010 01:10:00*0.8774*0.87723*0.87748*0.87723
02/09/2010 01:15:00*0.87723*0.87724*0.87724*0.87703
02/09/2010 01:20:00*0.87724*0.87682*0.87727*0.87682
02/09/2010 01:25:00*0.87682*0.87664*0.87684*0.87662
02/09/2010 01:30:00*0.87664*0.87663*0.87664*0.87642
02/09/2010 01:35:00*0.87663*0.87719*0.87719*0.87658
02/09/2010 01:40:00*0.87719*0.87675*0.87719*0.87671
02/09/2010 01:45:00*0.87675*0.87656*0.87704*0.87649
02/09/2010 01:50:00*0.87656*0.87692*0.87692*0.87655
02/09/2010 01:55:00*0.87692*0.87726*0.87726*0.8769
02/09/2010 02:00:00*0.87726*0.8773*0.87742*0.87723
02/09/2010 02:05:00*0.8773*0.87761*0.87761*0.8773
02/09/2010 02:10:00*0.87761*0.87697*0.87763*0.87696
02/09/2010 02:15:00*0.87697*0.87722*0.87722*0.87697
02/09/2010 02:20:00*0.87722*0.87742*0.87747*0.87702
02/09/2010 02:25:00*0.87742*0.87736*0.87742*0.87718
02/09/2010 02:30:00*0.87736*0.87754*0.87754*0.87719
02/09/2010 02:35:00*0.87754*0.87801*0.87816*0.87754
02/09/2010 02:40:00*0.87801*0.87821*0.87821*0.87801
02/09/2010 02:45:00*0.87821*0.87817*0.87821*0.87817
02/09/2010 02:50:00*0.87817*0.87802*0.87817*0.87788
02/09/2010 02:55:00*0.87802*0.87796*0.87815*0.87796
02/09/2010 03:00:00*0.87796*0.87752*0.87803*0.87752
02/09/2010 03:05:00*0.87752*0.87783*0.87783*0.87742
02/09/2010 03:10:00*0.87783*0.87831*0.87847*0.87783
02/09/2010 03:15:00*0.87831*0.87828*0.87843*0.87827
02/09/2010 03:20:00*0.87828*0.87822*0.87828*0.87809
02/09/2010 03:25:00*0.87822*0.87845*0.87846*0.87822
02/09/2010 03:30:00*0.87845*0.87846*0.87856*0.87837
02/09/2010 03:35:00*0.87846*0.87864*0.87868*0.87845
02/09/2010 03:40:00*0.87864*0.87866*0.87868*0.87857
02/09/2010 03:45:00*0.87866*0.87862*0.87881*0.87862
02/09/2010 03:50:00*0.87862*0.87916*0.87931*0.87848
02/09/2010 03:55:00*0.87916*0.8795*0.87952*0.87916
02/09/2010 04:00:00*0.8795*0.87965*0.87984*0.87948
02/09/2010 04:05:00*0.87965*0.87989*0.87991*0.87944
02/09/2010 04:10:00*0.87989*0.88017*0.88017*0.87989
02/09/2010 04:15:00*0.88017*0.88*0.88017*0.87984
02/09/2010 04:20:00*0.88*0.88054*0.88054*0.88
02/09/2010 04:25:00*0.88054*0.88043*0.88054*0.88011
02/09/2010 04:30:00*0.88043*0.88042*0.88049*0.88002
02/09/2010 04:35:00*0.88042*0.88071*0.88071*0.88024
02/09/2010 04:40:00*0.88071*0.88079*0.8811*0.88071
02/09/2010 04:45:00*0.88079*0.88071*0.88103*0.8807
02/09/2010 04:50:00*0.88071*0.8806*0.88078*0.88059
02/09/2010 04:55:00*0.8806*0.88119*0.88119*0.88054
02/09/2010 05:00:00*0.88119*0.88081*0.88119*0.88081
02/09/2010 05:05:00*0.88081*0.88109*0.88117*0.88081
02/09/2010 05:10:00*0.88109*0.88106*0.88109*0.88102
02/09/2010 05:15:00*0.88106*0.88087*0.88112*0.88079
02/09/2010 05:20:00*0.88087*0.88141*0.88155*0.88087
02/09/2010 05:25:00*0.88141*0.88129*0.88165*0.88118
02/09/2010 05:30:00*0.88129*0.88128*0.8814*0.88128
02/09/2010 05:35:00*0.88128*0.88125*0.88128*0.88107
02/09/2010 05:40:00*0.88125*0.88054*0.88128*0.88054
02/09/2010 05:45:00*0.88054*0.88012*0.88054*0.88003
02/09/2010 05:50:00*0.88012*0.88047*0.88058*0.88012
02/09/2010 05:55:00*0.88047*0.88048*0.88048*0.88037
02/09/2010 06:00:00*0.88048*0.88044*0.88048*0.88034
02/09/2010 06:05:00*0.88044*0.88025*0.88044*0.88
02/09/2010 06:10:00*0.88025*0.87951*0.88025*0.87951
02/09/2010 06:15:00*0.87951*0.87955*0.87959*0.87938
02/09/2010 06:20:00*0.87955*0.87926*0.87955*0.87924
02/09/2010 06:25:00*0.87926*0.87895*0.87929*0.87885
02/09/2010 06:30:00*0.87895*0.87911*0.87911*0.87895
02/09/2010 06:35:00*0.87911*0.87928*0.87929*0.87897
02/09/2010 06:40:00*0.87928*0.8799*0.87992*0.87928
02/09/2010 06:45:00*0.8799*0.87997*0.88017*0.8799
02/09/2010 06:50:00*0.87997*0.88008*0.88014*0.87997
02/09/2010 06:55:00*0.88008*0.88*0.88013*0.87995
02/09/2010 07:00:00*0.88*0.88017*0.88017*0.87965
02/09/2010 07:05:00*0.88017*0.87996*0.88017*0.87987
02/09/2010 07:10:00*0.87996*0.88009*0.88023*0.87993
02/09/2010 07:15:00*0.88009*0.8798*0.88009*0.87963
02/09/2010 07:20:00*0.8798*0.87983*0.87983*0.87964
02/09/2010 07:25:00*0.87983*0.88024*0.88024*0.87983
02/09/2010 07:30:00*0.88024*0.88032*0.88044*0.88024
02/09/2010 07:35:00*0.88032*0.88027*0.88049*0.88024
02/09/2010 07:40:00*0.88027*0.8811*0.8811*0.88027
02/09/2010 07:45:00*0.8811*0.88051*0.8811*0.88049
02/09/2010 07:50:00*0.88051*0.88053*0.88053*0.88017
02/09/2010 07:55:00*0.88053*0.88042*0.88053*0.88027
02/09/2010 08:00:00*0.88042*0.88046*0.88046*0.88022
02/09/2010 08:05:00*0.88046*0.88019*0.88046*0.88001
02/09/2010 08:10:00*0.88019*0.88024*0.88024*0.88008
02/09/2010 08:15:00*0.88024*0.87966*0.88024*0.87966
02/09/2010 08:20:00*0.87966*0.87992*0.88014*0.87966
02/09/2010 08:25:00*0.87992*0.88006*0.88038*0.87992
02/09/2010 08:30:00*0.88006*0.8802*0.88037*0.87992
02/09/2010 08:35:00*0.8802*0.88029*0.88038*0.8802
02/09/2010 08:40:00*0.88029*0.8806*0.88063*0.88025
02/09/2010 08:45:00*0.8806*0.88056*0.8809*0.88051
02/09/2010 08:50:00*0.88056*0.88045*0.88056*0.88023
02/09/2010 08:55:00*0.88045*0.88017*0.88045*0.88014
02/09/2010 09:00:00*0.88017*0.87998*0.88017*0.87997
02/09/2010 09:05:00*0.87998*0.87963*0.87998*0.87963
02/09/2010 09:10:00*0.87963*0.87906*0.87963*0.87906
02/09/2010 09:15:00*0.87906*0.8793*0.87942*0.87906
02/09/2010 09:20:00*0.8793*0.87922*0.87948*0.87919
02/09/2010 09:25:00*0.87922*0.8792*0.87923*0.87919
02/09/2010 09:30:00*0.8792*0.87923*0.87928*0.87914
02/09/2010 09:35:00*0.87923*0.87932*0.8794*0.87921
02/09/2010 09:40:00*0.87932*0.87955*0.87957*0.87932
02/09/2010 09:45:00*0.87955*0.87923*0.87958*0.87923
02/09/2010 09:50:00*0.87923*0.87932*0.87933*0.87923
02/09/2010 09:55:00*0.87932*0.8794*0.87962*0.87932
02/09/2010 10:00:00*0.8794*0.87951*0.87951*0.87934
02/09/2010 10:05:00*0.87951*0.87945*0.87951*0.87931
02/09/2010 10:10:00*0.87945*0.87955*0.87955*0.87941
02/09/2010 10:15:00*0.87955*0.87931*0.87957*0.87921
02/09/2010 10:20:00*0.87931*0.87927*0.87931*0.8792
02/09/2010 10:25:00*0.87927*0.87952*0.87952*0.87927
02/09/2010 10:30:00*0.87952*0.8794*0.87952*0.87932
02/09/2010 10:35:00*0.8794*0.87907*0.8794*0.87907
02/09/2010 10:40:00*0.87907*0.87903*0.87916*0.879
02/09/2010 10:45:00*0.87903*0.87904*0.87904*0.87903
02/09/2010 10:50:00*0.87904*0.87938*0.87939*0.879
02/09/2010 10:55:00*0.87938*0.88008*0.8802*0.87938
02/09/2010 11:00:00*0.88008*0.87996*0.88035*0.87996
02/09/2010 11:05:00*0.87996*0.87947*0.87996*0.87947
02/09/2010 11:10:00*0.87947*0.87946*0.87947*0.87946
02/09/2010 11:15:00*0.87946*0.87956*0.87956*0.87933
02/09/2010 11:20:00*0.87956*0.87897*0.87956*0.87897
02/09/2010 11:25:00*0.87897*0.87902*0.8793*0.87897
02/09/2010 11:30:00*0.87902*0.87827*0.87902*0.87825
02/09/2010 11:35:00*0.87827*0.87933*0.87933*0.87817
02/09/2010 11:40:00*0.87933*0.87894*0.87933*0.87889
02/09/2010 11:45:00*0.87894*0.87927*0.87927*0.87894
02/09/2010 11:50:00*0.87927*0.87955*0.87955*0.87927
02/09/2010 11:55:00*0.87955*0.88063*0.88063*0.87953
02/09/2010 12:00:00*0.88063*0.88003*0.88082*0.87998
02/09/2010 12:05:00*0.88003*0.87957*0.88003*0.87948
02/09/2010 12:10:00*0.87957*0.87942*0.87961*0.87927
02/09/2010 12:15:00*0.87942*0.87986*0.87986*0.87942
02/09/2010 12:20:00*0.87986*0.87973*0.87999*0.87971
02/09/2010 12:25:00*0.87973*0.87925*0.87973*0.87912
02/09/2010 12:30:00*0.87925*0.8792*0.87937*0.87899
02/09/2010 12:35:00*0.8792*0.8794*0.8794*0.87917
02/09/2010 12:40:00*0.8794*0.87912*0.87954*0.87912
02/09/2010 12:45:00*0.87912*0.87719*0.87912*0.87719
02/09/2010 12:50:00*0.87719*0.87843*0.87844*0.87719
02/09/2010 12:55:00*0.87843*0.87811*0.87843*0.87806
02/09/2010 13:00:00*0.87811*0.87786*0.87819*0.87786
02/09/2010 13:05:00*0.87786*0.87828*0.87829*0.8778
02/09/2010 13:10:00*0.87828*0.87808*0.87837*0.87808
02/09/2010 13:15:00*0.87808*0.87799*0.87808*0.87796
02/09/2010 13:20:00*0.87799*0.87751*0.87799*0.87751
02/09/2010 13:25:00*0.87751*0.87769*0.87769*0.87751
02/09/2010 13:30:00*0.87769*0.87749*0.87769*0.87749
02/09/2010 13:35:00*0.87749*0.87752*0.87754*0.87742
02/09/2010 13:40:00*0.87752*0.87758*0.87762*0.87752
02/09/2010 13:45:00*0.87758*0.8775*0.87758*0.87745
02/09/2010 13:50:00*0.8775*0.87797*0.87797*0.87749
02/09/2010 13:55:00*0.87797*0.87772*0.87797*0.87772
02/09/2010 14:00:00*0.87772*0.87761*0.87772*0.87761
02/09/2010 14:05:00*0.87761*0.87746*0.87761*0.87746
02/09/2010 14:10:00*0.87746*0.87747*0.87751*0.87739
02/09/2010 14:15:00*0.87747*0.87753*0.87753*0.87744
02/09/2010 14:20:00*0.87753*0.87767*0.87779*0.87749
02/09/2010 14:25:00*0.87767*0.87767*0.87778*0.87767
02/09/2010 14:30:00*0.87767*0.87768*0.87778*0.87767
02/09/2010 14:35:00*0.87768*0.87784*0.87787*0.87768
02/09/2010 14:40:00*0.87784*0.87788*0.87794*0.87784
02/09/2010 14:45:00*0.87788*0.87782*0.87801*0.87762
02/09/2010 14:50:00*0.87782*0.87799*0.87799*0.87769
02/09/2010 14:55:00*0.87799*0.87774*0.87801*0.87774
02/09/2010 15:00:00*0.87774*0.87809*0.87809*0.87774
02/09/2010 15:05:00*0.87809*0.87811*0.87811*0.87776
02/09/2010 15:10:00*0.87811*0.87815*0.87819*0.87797
02/09/2010 15:15:00*0.87815*0.87797*0.87815*0.87797
02/09/2010 15:20:00*0.87797*0.87804*0.87804*0.87797
02/09/2010 15:25:00*0.87804*0.87809*0.87809*0.87796
02/09/2010 15:30:00*0.87809*0.87807*0.87814*0.87807
02/09/2010 15:35:00*0.87807*0.87799*0.87819*0.87799
02/09/2010 15:40:00*0.87799*0.87785*0.87825*0.87778
02/09/2010 15:45:00*0.87785*0.87797*0.87799*0.87784
02/09/2010 15:50:00*0.87797*0.87782*0.87797*0.87772
02/09/2010 15:55:00*0.87782*0.87771*0.87782*0.87757
02/09/2010 16:00:00*0.87771*0.87744*0.87777*0.87744
02/09/2010 16:05:00*0.87744*0.87734*0.87744*0.87716
02/09/2010 16:10:00*0.87734*0.87753*0.87753*0.87734
02/09/2010 16:15:00*0.87753*0.87755*0.87759*0.87752
02/09/2010 16:20:00*0.87755*0.87749*0.87783*0.87749
02/09/2010 16:25:00*0.87749*0.8774*0.87749*0.8774
02/09/2010 16:30:00*0.8774*0.87739*0.87743*0.87731
02/09/2010 16:35:00*0.87739*0.87737*0.87739*0.87734
02/09/2010 16:40:00*0.87737*0.87753*0.87753*0.87731
02/09/2010 16:45:00*0.87753*0.87758*0.87762*0.87748
02/09/2010 16:50:00*0.87758*0.87763*0.87772*0.87752
02/09/2010 16:55:00*0.87763*0.87765*0.87776*0.87763
02/09/2010 17:00:00*0.87765*0.87736*0.87765*0.87713
