02/07/2010 17:05:00*0.87399*0.87399*0.87399*0.87399
02/07/2010 17:10:00*0.87399*0.87399*0.87399*0.87399
02/07/2010 17:15:00*0.87399*0.87399*0.87399*0.87399
02/07/2010 17:20:00*0.87399*0.87399*0.87399*0.87399
02/07/2010 17:25:00*0.87399*0.87399*0.87399*0.87399
02/07/2010 17:30:00*0.87399*0.87506*0.87521*0.87399
02/07/2010 17:35:00*0.87506*0.87506*0.87506*0.87506
02/07/2010 17:40:00*0.87506*0.87513*0.87521*0.87459
02/07/2010 17:45:00*0.87513*0.87526*0.87533*0.87512
02/07/2010 17:50:00*0.87526*0.87538*0.87539*0.87526
02/07/2010 17:55:00*0.87538*0.87534*0.87538*0.87534
02/07/2010 18:00:00*0.87534*0.87515*0.87534*0.87514
02/07/2010 18:05:00*0.87515*0.87564*0.87566*0.87515
02/07/2010 18:10:00*0.87564*0.87528*0.87564*0.87528
02/07/2010 18:15:00*0.87528*0.87515*0.87573*0.87515
02/07/2010 18:20:00*0.87515*0.87421*0.87515*0.87421
02/07/2010 18:25:00*0.87421*0.87458*0.87461*0.87421
02/07/2010 18:30:00*0.87458*0.87449*0.87472*0.87441
02/07/2010 18:35:00*0.87449*0.87444*0.87449*0.87436
02/07/2010 18:40:00*0.87444*0.87426*0.87444*0.87424
02/07/2010 18:45:00*0.87426*0.87445*0.87459*0.87426
02/07/2010 18:50:00*0.87445*0.87479*0.87483*0.87443
02/07/2010 18:55:00*0.87479*0.8747*0.87479*0.87462
02/07/2010 19:00:00*0.8747*0.87417*0.8747*0.87417
02/07/2010 19:05:00*0.87417*0.87447*0.87454*0.87417
02/07/2010 19:10:00*0.87447*0.87426*0.87452*0.87424
02/07/2010 19:15:00*0.87426*0.87394*0.87426*0.87383
02/07/2010 19:20:00*0.87394*0.874*0.87404*0.8739
02/07/2010 19:25:00*0.874*0.87444*0.87444*0.874
02/07/2010 19:30:00*0.87444*0.87442*0.87445*0.87424
02/07/2010 19:35:00*0.87442*0.87424*0.87442*0.87399
02/07/2010 19:40:00*0.87424*0.87423*0.8743*0.874
02/07/2010 19:45:00*0.87423*0.87428*0.87428*0.87418
02/07/2010 19:50:00*0.87428*0.87467*0.87467*0.87423
02/07/2010 19:55:00*0.87467*0.87444*0.87474*0.87439
02/07/2010 20:00:00*0.87444*0.87425*0.87444*0.87405
02/07/2010 20:05:00*0.87425*0.87417*0.87426*0.87415
02/07/2010 20:10:00*0.87417*0.87394*0.87418*0.8739
02/07/2010 20:15:00*0.87394*0.87414*0.87416*0.87391
02/07/2010 20:20:00*0.87414*0.87415*0.87415*0.874
02/07/2010 20:25:00*0.87415*0.87366*0.87415*0.87366
02/07/2010 20:30:00*0.87366*0.87368*0.8737*0.87362
02/07/2010 20:35:00*0.87368*0.87384*0.87386*0.87366
02/07/2010 20:40:00*0.87384*0.87379*0.87387*0.87377
02/07/2010 20:45:00*0.87379*0.87383*0.87397*0.87379
02/07/2010 20:50:00*0.87383*0.87387*0.87387*0.87381
02/07/2010 20:55:00*0.87387*0.87367*0.87389*0.87367
02/07/2010 21:00:00*0.87367*0.87354*0.87367*0.87354
02/07/2010 21:05:00*0.87354*0.8736*0.87396*0.87354
02/07/2010 21:10:00*0.8736*0.87369*0.87376*0.87359
02/07/2010 21:15:00*0.87369*0.87343*0.87369*0.8734
02/07/2010 21:20:00*0.87343*0.87354*0.87362*0.8734
02/07/2010 21:25:00*0.87354*0.87366*0.87392*0.87349
02/07/2010 21:30:00*0.87366*0.87379*0.87382*0.87364
02/07/2010 21:35:00*0.87379*0.87396*0.87396*0.87379
02/07/2010 21:40:00*0.87396*0.87421*0.87432*0.87396
02/07/2010 21:45:00*0.87421*0.87395*0.87425*0.87395
02/07/2010 21:50:00*0.87395*0.87403*0.87413*0.87395
02/07/2010 21:55:00*0.87403*0.87394*0.87412*0.87389
02/07/2010 22:00:00*0.87394*0.87385*0.87394*0.87374
02/07/2010 22:05:00*0.87385*0.87397*0.87407*0.87338
02/07/2010 22:10:00*0.87397*0.87408*0.87408*0.87392
02/07/2010 22:15:00*0.87408*0.87413*0.87413*0.87402
02/07/2010 22:20:00*0.87413*0.874*0.87414*0.874
02/07/2010 22:25:00*0.874*0.87408*0.87409*0.87395
02/07/2010 22:30:00*0.87408*0.87389*0.87408*0.87385
02/07/2010 22:35:00*0.87389*0.87379*0.87392*0.87379
02/07/2010 22:40:00*0.87379*0.87384*0.87388*0.87374
02/07/2010 22:45:00*0.87384*0.87374*0.87384*0.87367
02/07/2010 22:50:00*0.87374*0.87379*0.87384*0.87374
02/07/2010 22:55:00*0.87379*0.8738*0.87385*0.87379
02/07/2010 23:00:00*0.8738*0.87371*0.8738*0.87364
02/07/2010 23:05:00*0.87371*0.87397*0.87401*0.87371
02/07/2010 23:10:00*0.87397*0.87402*0.87405*0.87343
02/07/2010 23:15:00*0.87402*0.87406*0.87413*0.87401
02/07/2010 23:20:00*0.87406*0.87409*0.87412*0.87405
02/07/2010 23:25:00*0.87409*0.87401*0.87416*0.874
02/07/2010 23:30:00*0.87401*0.87416*0.87422*0.87401
02/07/2010 23:35:00*0.87416*0.87421*0.87423*0.87405
02/07/2010 23:40:00*0.87421*0.87425*0.87425*0.87399
02/07/2010 23:45:00*0.87425*0.87419*0.87425*0.87419
02/07/2010 23:50:00*0.87419*0.87413*0.87427*0.87409
02/07/2010 23:55:00*0.87413*0.87422*0.87422*0.87413
02/08/2010 00:00:00*0.87422*0.87417*0.87425*0.87415
02/08/2010 00:05:00*0.87417*0.87409*0.87429*0.87409
02/08/2010 00:10:00*0.87409*0.87414*0.87414*0.87406
02/08/2010 00:15:00*0.87414*0.87426*0.87426*0.87413
02/08/2010 00:20:00*0.87426*0.87432*0.87433*0.87426
02/08/2010 00:25:00*0.87432*0.87421*0.87432*0.87421
02/08/2010 00:30:00*0.87421*0.87427*0.87428*0.87419
02/08/2010 00:35:00*0.87427*0.87424*0.87427*0.87417
02/08/2010 00:40:00*0.87424*0.87424*0.87426*0.87421
02/08/2010 00:45:00*0.87424*0.87422*0.87425*0.87415
02/08/2010 00:50:00*0.87422*0.87481*0.87487*0.87422
02/08/2010 00:55:00*0.87481*0.87483*0.87488*0.8747
02/08/2010 01:00:00*0.87483*0.87481*0.87483*0.87467
02/08/2010 01:05:00*0.87481*0.87472*0.87481*0.87453
02/08/2010 01:10:00*0.87472*0.87484*0.87502*0.87468
02/08/2010 01:15:00*0.87484*0.87532*0.87533*0.87466
02/08/2010 01:20:00*0.87532*0.87506*0.87532*0.87502
02/08/2010 01:25:00*0.87506*0.87532*0.8755*0.87506
02/08/2010 01:30:00*0.87532*0.87523*0.87532*0.87523
02/08/2010 01:35:00*0.87523*0.87548*0.87548*0.87521
02/08/2010 01:40:00*0.87548*0.87576*0.87598*0.87548
02/08/2010 01:45:00*0.87576*0.87553*0.87576*0.87535
02/08/2010 01:50:00*0.87553*0.8756*0.87566*0.87553
02/08/2010 01:55:00*0.8756*0.8762*0.87624*0.8756
02/08/2010 02:00:00*0.8762*0.87658*0.87699*0.87613
02/08/2010 02:05:00*0.87658*0.87625*0.87676*0.87625
02/08/2010 02:10:00*0.87625*0.87589*0.87625*0.87537
02/08/2010 02:15:00*0.87589*0.87564*0.87589*0.87564
02/08/2010 02:20:00*0.87564*0.87551*0.87575*0.87546
02/08/2010 02:25:00*0.87551*0.87592*0.87593*0.87551
02/08/2010 02:30:00*0.87592*0.87629*0.87629*0.87575
02/08/2010 02:35:00*0.87629*0.87763*0.87774*0.87629
02/08/2010 02:40:00*0.87763*0.87745*0.87763*0.87723
02/08/2010 02:45:00*0.87745*0.87774*0.87774*0.87722
02/08/2010 02:50:00*0.87774*0.87823*0.87836*0.87774
02/08/2010 02:55:00*0.87823*0.87758*0.87823*0.87758
02/08/2010 03:00:00*0.87758*0.87794*0.87795*0.87758
02/08/2010 03:05:00*0.87794*0.87731*0.87794*0.87731
02/08/2010 03:10:00*0.87731*0.87737*0.87744*0.87719
02/08/2010 03:15:00*0.87737*0.87675*0.87737*0.87675
02/08/2010 03:20:00*0.87675*0.87726*0.87726*0.87675
02/08/2010 03:25:00*0.87726*0.8773*0.87733*0.87717
02/08/2010 03:30:00*0.8773*0.87692*0.87737*0.87692
02/08/2010 03:35:00*0.87692*0.87696*0.87696*0.8769
02/08/2010 03:40:00*0.87696*0.87679*0.87696*0.87676
02/08/2010 03:45:00*0.87679*0.87687*0.87723*0.87679
02/08/2010 03:50:00*0.87687*0.87711*0.87711*0.87684
02/08/2010 03:55:00*0.87711*0.87693*0.87711*0.87688
02/08/2010 04:00:00*0.87693*0.877*0.87707*0.87693
02/08/2010 04:05:00*0.877*0.87751*0.87751*0.877
02/08/2010 04:10:00*0.87751*0.87749*0.87772*0.87749
02/08/2010 04:15:00*0.87749*0.87741*0.87749*0.8773
02/08/2010 04:20:00*0.87741*0.87772*0.87772*0.87741
02/08/2010 04:25:00*0.87772*0.8783*0.87836*0.87772
02/08/2010 04:30:00*0.8783*0.87827*0.87845*0.87823
02/08/2010 04:35:00*0.87827*0.87798*0.87827*0.8779
02/08/2010 04:40:00*0.87798*0.8778*0.87808*0.8778
02/08/2010 04:45:00*0.8778*0.87807*0.87809*0.87764
02/08/2010 04:50:00*0.87807*0.8785*0.87864*0.87807
02/08/2010 04:55:00*0.8785*0.87862*0.87862*0.8784
02/08/2010 05:00:00*0.87862*0.87897*0.87897*0.8785
02/08/2010 05:05:00*0.87897*0.87889*0.87915*0.87889
02/08/2010 05:10:00*0.87889*0.87932*0.87935*0.87883
02/08/2010 05:15:00*0.87932*0.87929*0.87941*0.87909
02/08/2010 05:20:00*0.87929*0.87914*0.87933*0.87912
02/08/2010 05:25:00*0.87914*0.87897*0.87915*0.8789
02/08/2010 05:30:00*0.87897*0.87966*0.87966*0.87897
02/08/2010 05:35:00*0.87966*0.87941*0.87966*0.87941
02/08/2010 05:40:00*0.87941*0.87948*0.87958*0.87941
02/08/2010 05:45:00*0.87948*0.87941*0.87948*0.87941
02/08/2010 05:50:00*0.87941*0.87918*0.87941*0.87912
02/08/2010 05:55:00*0.87918*0.87888*0.87918*0.87888
02/08/2010 06:00:00*0.87888*0.87898*0.87898*0.87874
02/08/2010 06:05:00*0.87898*0.87879*0.87898*0.87875
02/08/2010 06:10:00*0.87879*0.87884*0.87884*0.8787
02/08/2010 06:15:00*0.87884*0.87857*0.87884*0.87847
02/08/2010 06:20:00*0.87857*0.87854*0.87865*0.87854
02/08/2010 06:25:00*0.87854*0.87851*0.87863*0.8785
02/08/2010 06:30:00*0.87851*0.87831*0.87851*0.87829
02/08/2010 06:35:00*0.87831*0.8781*0.87831*0.87806
02/08/2010 06:40:00*0.8781*0.87808*0.87822*0.87805
02/08/2010 06:45:00*0.87808*0.8781*0.87812*0.87803
02/08/2010 06:50:00*0.8781*0.87782*0.8781*0.87774
02/08/2010 06:55:00*0.87782*0.87756*0.87782*0.87756
02/08/2010 07:00:00*0.87756*0.87756*0.87768*0.87743
02/08/2010 07:05:00*0.87756*0.87719*0.87756*0.87718
02/08/2010 07:10:00*0.87719*0.87744*0.87744*0.87714
02/08/2010 07:15:00*0.87744*0.87709*0.87765*0.87709
02/08/2010 07:20:00*0.87709*0.87743*0.87753*0.87709
02/08/2010 07:25:00*0.87743*0.87705*0.87743*0.877
02/08/2010 07:30:00*0.87705*0.8773*0.87752*0.87705
02/08/2010 07:35:00*0.8773*0.87674*0.8773*0.87665
02/08/2010 07:40:00*0.87674*0.87675*0.87693*0.87663
02/08/2010 07:45:00*0.87675*0.8768*0.87704*0.87675
02/08/2010 07:50:00*0.8768*0.87679*0.87685*0.87666
02/08/2010 07:55:00*0.87679*0.87642*0.87679*0.87642
02/08/2010 08:00:00*0.87642*0.87649*0.87654*0.87637
02/08/2010 08:05:00*0.87649*0.87604*0.87649*0.87604
02/08/2010 08:10:00*0.87604*0.87602*0.87606*0.8756
02/08/2010 08:15:00*0.87602*0.87575*0.87609*0.87575
02/08/2010 08:20:00*0.87575*0.87631*0.87645*0.87575
02/08/2010 08:25:00*0.87631*0.87584*0.87631*0.87584
02/08/2010 08:30:00*0.87584*0.87552*0.87593*0.87552
02/08/2010 08:35:00*0.87552*0.87621*0.87622*0.87552
02/08/2010 08:40:00*0.87621*0.8759*0.87621*0.87589
02/08/2010 08:45:00*0.8759*0.87597*0.87599*0.87587
02/08/2010 08:50:00*0.87597*0.8764*0.87642*0.87597
02/08/2010 08:55:00*0.8764*0.87665*0.8768*0.8763
02/08/2010 09:00:00*0.87665*0.8766*0.87665*0.8766
02/08/2010 09:05:00*0.8766*0.87605*0.8766*0.87596
02/08/2010 09:10:00*0.87605*0.87596*0.87605*0.87586
02/08/2010 09:15:00*0.87596*0.87607*0.87615*0.87594
02/08/2010 09:20:00*0.87607*0.87619*0.87619*0.87587
02/08/2010 09:25:00*0.87619*0.87633*0.87641*0.87617
02/08/2010 09:30:00*0.87633*0.87634*0.87642*0.87632
02/08/2010 09:35:00*0.87634*0.87607*0.87634*0.87607
02/08/2010 09:40:00*0.87607*0.87614*0.87635*0.87584
02/08/2010 09:45:00*0.87614*0.8762*0.87633*0.87614
02/08/2010 09:50:00*0.8762*0.87599*0.8762*0.8759
02/08/2010 09:55:00*0.87599*0.87591*0.87599*0.87591
02/08/2010 10:00:00*0.87591*0.87578*0.87606*0.8757
02/08/2010 10:05:00*0.87578*0.87594*0.87597*0.87571
02/08/2010 10:10:00*0.87594*0.87566*0.87594*0.87561
02/08/2010 10:15:00*0.87566*0.87542*0.87566*0.87542
02/08/2010 10:20:00*0.87542*0.87535*0.87548*0.87528
02/08/2010 10:25:00*0.87535*0.8753*0.8754*0.8753
02/08/2010 10:30:00*0.8753*0.87543*0.87543*0.8753
02/08/2010 10:35:00*0.87543*0.87525*0.87543*0.87525
02/08/2010 10:40:00*0.87525*0.87574*0.87574*0.87525
02/08/2010 10:45:00*0.87574*0.87568*0.87574*0.87548
02/08/2010 10:50:00*0.87568*0.87554*0.87577*0.87543
02/08/2010 10:55:00*0.87554*0.87554*0.87584*0.87554
02/08/2010 11:00:00*0.87554*0.87585*0.87585*0.87554
02/08/2010 11:05:00*0.87585*0.87573*0.87588*0.87552
02/08/2010 11:10:00*0.87573*0.8756*0.87573*0.8756
02/08/2010 11:15:00*0.8756*0.875*0.8756*0.875
02/08/2010 11:20:00*0.875*0.87496*0.875*0.8749
02/08/2010 11:25:00*0.87496*0.87555*0.8757*0.87496
02/08/2010 11:30:00*0.87555*0.87544*0.87558*0.87533
02/08/2010 11:35:00*0.87544*0.87559*0.87562*0.87544
02/08/2010 11:40:00*0.87559*0.87547*0.87559*0.87537
02/08/2010 11:45:00*0.87547*0.87552*0.87555*0.87531
02/08/2010 11:50:00*0.87552*0.87532*0.87552*0.87528
02/08/2010 11:55:00*0.87532*0.87529*0.87545*0.87529
02/08/2010 12:00:00*0.87529*0.87518*0.87537*0.87513
02/08/2010 12:05:00*0.87518*0.87517*0.87534*0.87516
02/08/2010 12:10:00*0.87517*0.87509*0.87532*0.87509
02/08/2010 12:15:00*0.87509*0.87495*0.87518*0.87488
02/08/2010 12:20:00*0.87495*0.87498*0.87504*0.87495
02/08/2010 12:25:00*0.87498*0.8751*0.8751*0.87495
02/08/2010 12:30:00*0.8751*0.87533*0.87545*0.8751
02/08/2010 12:35:00*0.87533*0.87548*0.8755*0.87533
02/08/2010 12:40:00*0.87548*0.87574*0.87576*0.87546
02/08/2010 12:45:00*0.87574*0.87554*0.87587*0.8755
02/08/2010 12:50:00*0.87554*0.87556*0.87557*0.87552
02/08/2010 12:55:00*0.87556*0.87551*0.87563*0.87548
02/08/2010 13:00:00*0.87551*0.87506*0.87551*0.87506
02/08/2010 13:05:00*0.87506*0.87533*0.87542*0.87506
02/08/2010 13:10:00*0.87533*0.87558*0.87558*0.87533
02/08/2010 13:15:00*0.87558*0.87561*0.87564*0.87543
02/08/2010 13:20:00*0.87561*0.87572*0.87573*0.87526
02/08/2010 13:25:00*0.87572*0.87557*0.87572*0.87557
02/08/2010 13:30:00*0.87557*0.87544*0.87572*0.87544
02/08/2010 13:35:00*0.87544*0.87544*0.87544*0.87544
02/08/2010 13:40:00*0.87544*0.87539*0.87554*0.87535
02/08/2010 13:45:00*0.87539*0.87542*0.87554*0.87539
02/08/2010 13:50:00*0.87542*0.87564*0.87572*0.87542
02/08/2010 13:55:00*0.87564*0.87537*0.87567*0.87537
02/08/2010 14:00:00*0.87537*0.87526*0.87537*0.87521
02/08/2010 14:05:00*0.87526*0.87549*0.87554*0.87526
02/08/2010 14:10:00*0.87549*0.87534*0.87549*0.87527
02/08/2010 14:15:00*0.87534*0.87549*0.87551*0.87534
02/08/2010 14:20:00*0.87549*0.87587*0.87589*0.87549
02/08/2010 14:25:00*0.87587*0.87554*0.87594*0.87554
02/08/2010 14:30:00*0.87554*0.87559*0.87559*0.87554
02/08/2010 14:35:00*0.87559*0.87572*0.87572*0.87552
02/08/2010 14:40:00*0.87572*0.87556*0.87574*0.87551
02/08/2010 14:45:00*0.87556*0.87553*0.87558*0.8755
02/08/2010 14:50:00*0.87553*0.87561*0.87562*0.8755
02/08/2010 14:55:00*0.87561*0.87568*0.87572*0.87559
02/08/2010 15:00:00*0.87568*0.87567*0.8757*0.87562
02/08/2010 15:05:00*0.87567*0.87537*0.87567*0.87537
02/08/2010 15:10:00*0.87537*0.87537*0.87539*0.87537
02/08/2010 15:15:00*0.87537*0.87534*0.87537*0.87534
02/08/2010 15:20:00*0.87534*0.87538*0.8754*0.87532
02/08/2010 15:25:00*0.87538*0.87537*0.87542*0.87537
02/08/2010 15:30:00*0.87537*0.87568*0.87569*0.87537
02/08/2010 15:35:00*0.87568*0.87575*0.87579*0.87568
02/08/2010 15:40:00*0.87575*0.87579*0.87585*0.87567
02/08/2010 15:45:00*0.87579*0.87593*0.87594*0.87576
02/08/2010 15:50:00*0.87593*0.87573*0.87593*0.87573
02/08/2010 15:55:00*0.87573*0.8754*0.87574*0.8754
02/08/2010 16:00:00*0.8754*0.87539*0.87567*0.87537
02/08/2010 16:05:00*0.87539*0.87539*0.8754*0.87533
02/08/2010 16:10:00*0.87539*0.87514*0.87544*0.87506
02/08/2010 16:15:00*0.87514*0.87516*0.87516*0.8751
02/08/2010 16:20:00*0.87516*0.87533*0.87533*0.87505
02/08/2010 16:25:00*0.87533*0.8755*0.87555*0.87516
02/08/2010 16:30:00*0.8755*0.87555*0.87555*0.87548
02/08/2010 16:35:00*0.87555*0.87568*0.87568*0.87554
02/08/2010 16:40:00*0.87568*0.87559*0.87568*0.87551
02/08/2010 16:45:00*0.87559*0.87564*0.8757*0.87559
02/08/2010 16:50:00*0.87564*0.87573*0.87573*0.87559
02/08/2010 16:55:00*0.87573*0.87574*0.87583*0.87573
02/08/2010 17:00:00*0.87574*0.87547*0.87576*0.87535
