02/04/2010 17:05:00*0.87074*0.87082*0.87111*0.8707
02/04/2010 17:10:00*0.87082*0.87065*0.87094*0.87053
02/04/2010 17:15:00*0.87065*0.86984*0.87065*0.86979
02/04/2010 17:20:00*0.86984*0.87007*0.87018*0.86981
02/04/2010 17:25:00*0.87007*0.87006*0.87024*0.87006
02/04/2010 17:30:00*0.87006*0.87042*0.87042*0.87006
02/04/2010 17:35:00*0.87042*0.87064*0.87069*0.87042
02/04/2010 17:40:00*0.87064*0.87052*0.87067*0.8705
02/04/2010 17:45:00*0.87052*0.87057*0.87066*0.8704
02/04/2010 17:50:00*0.87057*0.8707*0.8707*0.87053
02/04/2010 17:55:00*0.8707*0.87062*0.8707*0.87057
02/04/2010 18:00:00*0.87062*0.87049*0.87077*0.87045
02/04/2010 18:05:00*0.87049*0.87077*0.87097*0.87049
02/04/2010 18:10:00*0.87077*0.87062*0.87107*0.87058
02/04/2010 18:15:00*0.87062*0.87064*0.87077*0.87062
02/04/2010 18:20:00*0.87064*0.87103*0.87131*0.87064
02/04/2010 18:25:00*0.87103*0.87123*0.87123*0.87099
02/04/2010 18:30:00*0.87123*0.87118*0.8713*0.87107
02/04/2010 18:35:00*0.87118*0.87115*0.87124*0.87114
02/04/2010 18:40:00*0.87115*0.87135*0.87154*0.87115
02/04/2010 18:45:00*0.87135*0.87119*0.87145*0.87119
02/04/2010 18:50:00*0.87119*0.87129*0.87145*0.87117
02/04/2010 18:55:00*0.87129*0.87136*0.87136*0.87127
02/04/2010 19:00:00*0.87136*0.8714*0.87142*0.87136
02/04/2010 19:05:00*0.8714*0.87115*0.87147*0.87115
02/04/2010 19:10:00*0.87115*0.87118*0.87132*0.87111
02/04/2010 19:15:00*0.87118*0.87117*0.87134*0.87112
02/04/2010 19:20:00*0.87117*0.87125*0.87133*0.87115
02/04/2010 19:25:00*0.87125*0.8712*0.87127*0.87108
02/04/2010 19:30:00*0.8712*0.87106*0.8712*0.87106
02/04/2010 19:35:00*0.87106*0.87126*0.87128*0.87106
02/04/2010 19:40:00*0.87126*0.87127*0.87128*0.87122
02/04/2010 19:45:00*0.87127*0.87127*0.87142*0.87115
02/04/2010 19:50:00*0.87127*0.8713*0.87142*0.87127
02/04/2010 19:55:00*0.8713*0.87098*0.8713*0.87082
02/04/2010 20:00:00*0.87098*0.87042*0.87098*0.87017
02/04/2010 20:05:00*0.87042*0.87021*0.87057*0.86988
02/04/2010 20:10:00*0.87021*0.86937*0.87021*0.8687
02/04/2010 20:15:00*0.86937*0.86963*0.86972*0.86929
02/04/2010 20:20:00*0.86963*0.86943*0.86967*0.86906
02/04/2010 20:25:00*0.86943*0.86966*0.86969*0.86943
02/04/2010 20:30:00*0.86966*0.86967*0.86967*0.86941
02/04/2010 20:35:00*0.86967*0.86952*0.86974*0.86942
02/04/2010 20:40:00*0.86952*0.86975*0.86981*0.86952
02/04/2010 20:45:00*0.86975*0.86997*0.87022*0.86975
02/04/2010 20:50:00*0.86997*0.87015*0.87015*0.86996
02/04/2010 20:55:00*0.87015*0.87018*0.87019*0.87003
02/04/2010 21:00:00*0.87018*0.86988*0.87018*0.86988
02/04/2010 21:05:00*0.86988*0.86968*0.86988*0.86957
02/04/2010 21:10:00*0.86968*0.86958*0.86976*0.86958
02/04/2010 21:15:00*0.86958*0.86998*0.86998*0.86958
02/04/2010 21:20:00*0.86998*0.8702*0.87055*0.86998
02/04/2010 21:25:00*0.8702*0.87031*0.87034*0.86996
02/04/2010 21:30:00*0.87031*0.87016*0.87059*0.87011
02/04/2010 21:35:00*0.87016*0.86992*0.87016*0.86992
02/04/2010 21:40:00*0.86992*0.86993*0.87002*0.86992
02/04/2010 21:45:00*0.86993*0.87019*0.87023*0.86993
02/04/2010 21:50:00*0.87019*0.8699*0.8702*0.86975
02/04/2010 21:55:00*0.8699*0.86984*0.8699*0.86971
02/04/2010 22:00:00*0.86984*0.8705*0.871*0.86982
02/04/2010 22:05:00*0.8705*0.8708*0.8708*0.8701
02/04/2010 22:10:00*0.8708*0.8703*0.8708*0.87
02/04/2010 22:15:00*0.8703*0.8712*0.8713*0.8702
02/04/2010 22:20:00*0.8712*0.8709*0.8713*0.8707
02/04/2010 22:25:00*0.8709*0.871*0.8711*0.8709
02/04/2010 22:30:00*0.871*0.8708*0.8712*0.8706
02/04/2010 22:35:00*0.8708*0.871*0.871*0.8704
02/04/2010 22:40:00*0.871*0.871*0.8711*0.8708
02/04/2010 22:45:00*0.871*0.8711*0.8712*0.871
02/04/2010 22:50:00*0.8711*0.8709*0.8711*0.8709
02/04/2010 22:55:00*0.8709*0.8709*0.871*0.8708
02/04/2010 23:00:00*0.8709*0.871*0.8711*0.8706
02/04/2010 23:05:00*0.871*0.8713*0.8713*0.871
02/04/2010 23:10:00*0.8713*0.8713*0.8713*0.8711
02/04/2010 23:15:00*0.8713*0.8713*0.8714*0.8712
02/04/2010 23:20:00*0.8713*0.871*0.8713*0.8709
02/04/2010 23:25:00*0.871*0.871*0.871*0.8709
02/04/2010 23:30:00*0.871*0.8712*0.8712*0.871
02/04/2010 23:35:00*0.8712*0.8712*0.8713*0.8711
02/04/2010 23:40:00*0.8712*0.8711*0.8714*0.8711
02/04/2010 23:45:00*0.8711*0.8711*0.8711*0.871
02/04/2010 23:50:00*0.8711*0.8712*0.8712*0.8711
02/04/2010 23:55:00*0.8712*0.8714*0.8714*0.8712
02/05/2010 00:00:00*0.8714*0.8713*0.8714*0.8709
02/05/2010 00:05:00*0.8713*0.8712*0.8713*0.8711
02/05/2010 00:10:00*0.8712*0.8712*0.8712*0.871
02/05/2010 00:15:00*0.8712*0.871*0.8712*0.871
02/05/2010 00:20:00*0.871*0.8711*0.8711*0.8709
02/05/2010 00:25:00*0.8711*0.8708*0.8711*0.8708
02/05/2010 00:30:00*0.8708*0.8712*0.8712*0.8708
02/05/2010 00:35:00*0.8712*0.8712*0.8713*0.8711
02/05/2010 00:40:00*0.8712*0.8713*0.8714*0.8711
02/05/2010 00:45:00*0.8713*0.8716*0.8716*0.8712
02/05/2010 00:50:00*0.8716*0.8717*0.8718*0.8714
02/05/2010 00:55:00*0.8717*0.8715*0.8719*0.8713
02/05/2010 01:00:00*0.8715*0.8713*0.8715*0.8712
02/05/2010 01:05:00*0.8713*0.8716*0.8718*0.8712
02/05/2010 01:10:00*0.8716*0.8722*0.8724*0.8715
02/05/2010 01:15:00*0.8722*0.872*0.8723*0.872
02/05/2010 01:20:00*0.872*0.8721*0.8723*0.872
02/05/2010 01:25:00*0.8721*0.872*0.8722*0.872
02/05/2010 01:30:00*0.872*0.8719*0.872*0.8718
02/05/2010 01:35:00*0.8719*0.8724*0.8724*0.8716
02/05/2010 01:40:00*0.8724*0.8724*0.8725*0.8721
02/05/2010 01:45:00*0.8724*0.8729*0.8729*0.8721
02/05/2010 01:50:00*0.8729*0.8725*0.8729*0.8723
02/05/2010 01:55:00*0.8725*0.8725*0.8726*0.8724
02/05/2010 02:00:00*0.8725*0.8724*0.8726*0.8723
02/05/2010 02:05:00*0.8724*0.8725*0.8726*0.8718
02/05/2010 02:10:00*0.8725*0.8722*0.8726*0.8714
02/05/2010 02:15:00*0.8722*0.8719*0.8722*0.8715
02/05/2010 02:20:00*0.8719*0.872*0.8723*0.8718
02/05/2010 02:25:00*0.872*0.8717*0.8721*0.8716
02/05/2010 02:30:00*0.8717*0.8718*0.872*0.8717
02/05/2010 02:35:00*0.8718*0.8712*0.8718*0.8712
02/05/2010 02:40:00*0.8712*0.8707*0.8712*0.8706
02/05/2010 02:45:00*0.8707*0.8707*0.8709*0.8702
02/05/2010 02:50:00*0.8707*0.8713*0.8713*0.8707
02/05/2010 02:55:00*0.8713*0.8712*0.8716*0.8712
02/05/2010 03:00:00*0.8712*0.8731*0.8731*0.8712
02/05/2010 03:05:00*0.8731*0.8729*0.8734*0.8728
02/05/2010 03:10:00*0.8729*0.8721*0.8731*0.8719
02/05/2010 03:15:00*0.8721*0.8722*0.8723*0.8718
02/05/2010 03:20:00*0.8722*0.8723*0.8725*0.8716
02/05/2010 03:25:00*0.8723*0.8721*0.8726*0.8718
02/05/2010 03:30:00*0.8721*0.8718*0.8724*0.8717
02/05/2010 03:35:00*0.8718*0.8716*0.8718*0.8714
02/05/2010 03:40:00*0.8716*0.8717*0.8717*0.8714
02/05/2010 03:45:00*0.8717*0.8717*0.8718*0.8712
02/05/2010 03:50:00*0.8717*0.8719*0.872*0.8715
02/05/2010 03:55:00*0.8719*0.872*0.8721*0.8715
02/05/2010 04:00:00*0.872*0.8726*0.8727*0.8719
02/05/2010 04:05:00*0.8726*0.8727*0.873*0.8724
02/05/2010 04:10:00*0.8727*0.8728*0.8728*0.8723
02/05/2010 04:15:00*0.8728*0.8727*0.8731*0.8725
02/05/2010 04:20:00*0.8727*0.8729*0.8729*0.8724
02/05/2010 04:25:00*0.8729*0.8727*0.873*0.8726
02/05/2010 04:30:00*0.8727*0.872*0.8728*0.8719
02/05/2010 04:35:00*0.872*0.8715*0.872*0.8713
02/05/2010 04:40:00*0.8715*0.8713*0.8716*0.8712
02/05/2010 04:45:00*0.8713*0.8713*0.8714*0.8712
02/05/2010 04:50:00*0.8713*0.8709*0.8713*0.8708
02/05/2010 04:55:00*0.8709*0.8705*0.871*0.8705
02/05/2010 05:00:00*0.8705*0.8704*0.8706*0.8702
02/05/2010 05:05:00*0.8704*0.8702*0.8705*0.8699
02/05/2010 05:10:00*0.8702*0.8707*0.8707*0.8701
02/05/2010 05:15:00*0.8707*0.8708*0.8709*0.8705
02/05/2010 05:20:00*0.8708*0.8708*0.8709*0.8704
02/05/2010 05:25:00*0.8708*0.871*0.8711*0.8705
02/05/2010 05:30:00*0.871*0.8706*0.871*0.8703
02/05/2010 05:35:00*0.8706*0.8712*0.8714*0.8706
02/05/2010 05:40:00*0.8712*0.871*0.8716*0.8707
02/05/2010 05:45:00*0.871*0.8711*0.8715*0.8708
02/05/2010 05:50:00*0.8711*0.8714*0.8714*0.8709
02/05/2010 05:55:00*0.8714*0.8717*0.8718*0.8713
02/05/2010 06:00:00*0.8717*0.8717*0.8719*0.8715
02/05/2010 06:05:00*0.8717*0.872*0.8721*0.8713
02/05/2010 06:10:00*0.872*0.8723*0.8725*0.8719
02/05/2010 06:15:00*0.8723*0.8722*0.8723*0.8721
02/05/2010 06:20:00*0.8722*0.8723*0.8723*0.872
02/05/2010 06:25:00*0.8723*0.8725*0.8726*0.8722
02/05/2010 06:30:00*0.8725*0.8722*0.8729*0.8722
02/05/2010 06:35:00*0.8722*0.872*0.8726*0.8719
02/05/2010 06:40:00*0.872*0.8721*0.8723*0.8719
02/05/2010 06:45:00*0.8721*0.8721*0.8722*0.8715
02/05/2010 06:50:00*0.8721*0.8718*0.8721*0.8718
02/05/2010 06:55:00*0.8718*0.8717*0.8719*0.8716
02/05/2010 07:00:00*0.8717*0.8717*0.8722*0.8717
02/05/2010 07:05:00*0.8717*0.8718*0.872*0.8716
02/05/2010 07:10:00*0.8718*0.8717*0.8719*0.8715
02/05/2010 07:15:00*0.8717*0.8716*0.8718*0.8715
02/05/2010 07:20:00*0.8716*0.8716*0.8718*0.8715
02/05/2010 07:25:00*0.8716*0.872*0.8721*0.8715
02/05/2010 07:30:00*0.872*0.8724*0.8725*0.8719
02/05/2010 07:35:00*0.8724*0.8726*0.8726*0.8724
02/05/2010 07:40:00*0.8726*0.8726*0.8728*0.8726
02/05/2010 07:45:00*0.8726*0.8726*0.8727*0.8725
02/05/2010 07:50:00*0.8726*0.8727*0.8727*0.8722
02/05/2010 07:55:00*0.8727*0.8728*0.8728*0.8725
02/05/2010 08:00:00*0.8728*0.8723*0.8731*0.8723
02/05/2010 08:05:00*0.8723*0.8722*0.8727*0.8721
02/05/2010 08:10:00*0.8722*0.8724*0.8725*0.8719
02/05/2010 08:15:00*0.8724*0.8728*0.8728*0.8724
02/05/2010 08:20:00*0.8728*0.8728*0.8734*0.8727
02/05/2010 08:25:00*0.8728*0.8724*0.8728*0.8724
02/05/2010 08:30:00*0.8724*0.872*0.8727*0.872
02/05/2010 08:35:00*0.872*0.8734*0.8737*0.8719
02/05/2010 08:40:00*0.8734*0.873*0.8734*0.8724
02/05/2010 08:45:00*0.873*0.8728*0.8732*0.8724
02/05/2010 08:50:00*0.8728*0.8736*0.8738*0.8727
02/05/2010 08:55:00*0.8736*0.8735*0.8738*0.8729
02/05/2010 09:00:00*0.8735*0.8733*0.8736*0.873
02/05/2010 09:05:00*0.8733*0.8736*0.8738*0.8732
02/05/2010 09:10:00*0.8736*0.8731*0.8737*0.8729
02/05/2010 09:15:00*0.8731*0.8732*0.8733*0.8725
02/05/2010 09:20:00*0.8732*0.8733*0.8739*0.8732
02/05/2010 09:25:00*0.8733*0.873*0.8734*0.873
02/05/2010 09:30:00*0.873*0.8733*0.8735*0.8729
02/05/2010 09:35:00*0.8733*0.8736*0.8741*0.8731
02/05/2010 09:40:00*0.8736*0.8737*0.8738*0.8732
02/05/2010 09:45:00*0.8737*0.8742*0.8744*0.8737
02/05/2010 09:50:00*0.8742*0.8744*0.8746*0.8741
02/05/2010 09:55:00*0.8744*0.8747*0.8751*0.8744
02/05/2010 10:00:00*0.8747*0.8739*0.8751*0.8739
02/05/2010 10:05:00*0.8739*0.8739*0.8742*0.8739
02/05/2010 10:10:00*0.8739*0.874*0.8742*0.8737
02/05/2010 10:15:00*0.874*0.8738*0.874*0.8736
02/05/2010 10:20:00*0.8738*0.8738*0.87395*0.8737
02/05/2010 10:25:00*0.8738*0.8743*0.8746*0.8737
02/05/2010 10:30:00*0.8743*0.8745*0.8748*0.8742
02/05/2010 10:35:00*0.8745*0.87451*0.8748*0.8744
02/05/2010 10:40:00*0.87451*0.8743*0.87456*0.8742
02/05/2010 10:45:00*0.8743*0.8745*0.87467*0.8742
02/05/2010 10:50:00*0.8745*0.8742*0.8745*0.8741
02/05/2010 10:55:00*0.8742*0.8739*0.8744*0.8739
02/05/2010 11:00:00*0.8739*0.8735*0.874*0.8735
02/05/2010 11:05:00*0.8735*0.8735*0.87383*0.8735
02/05/2010 11:10:00*0.8735*0.8737*0.87372*0.8734
02/05/2010 11:15:00*0.8737*0.8734*0.8737*0.8733
02/05/2010 11:20:00*0.8734*0.8733*0.8736*0.8733
02/05/2010 11:25:00*0.8733*0.873*0.87348*0.873
02/05/2010 11:30:00*0.873*0.87282*0.87317*0.87282
02/05/2010 11:35:00*0.87282*0.8724*0.87293*0.8724
02/05/2010 11:40:00*0.8724*0.8712*0.8724*0.8712
02/05/2010 11:45:00*0.8712*0.87146*0.87146*0.87109
02/05/2010 11:50:00*0.87146*0.87135*0.87146*0.87095
02/05/2010 11:55:00*0.87135*0.87143*0.87149*0.87122
02/05/2010 12:00:00*0.87143*0.87124*0.87176*0.87117
02/05/2010 12:05:00*0.87124*0.87124*0.87134*0.87114
02/05/2010 12:10:00*0.87124*0.87152*0.87185*0.87124
02/05/2010 12:15:00*0.87152*0.87138*0.87152*0.8713
02/05/2010 12:20:00*0.87138*0.87145*0.87145*0.87119
02/05/2010 12:25:00*0.87145*0.87123*0.87161*0.8711
02/05/2010 12:30:00*0.87123*0.87153*0.87154*0.87113
02/05/2010 12:35:00*0.87153*0.87149*0.87153*0.87142
02/05/2010 12:40:00*0.87149*0.87145*0.87149*0.87136
02/05/2010 12:45:00*0.87145*0.87136*0.87147*0.8713
02/05/2010 12:50:00*0.87136*0.87168*0.8717*0.87136
02/05/2010 12:55:00*0.87168*0.87175*0.8718*0.87163
02/05/2010 13:00:00*0.87175*0.8722*0.8722*0.87175
02/05/2010 13:05:00*0.8722*0.87214*0.8722*0.87211
02/05/2010 13:10:00*0.87214*0.87207*0.87214*0.87203
02/05/2010 13:15:00*0.87207*0.87239*0.87239*0.87195
02/05/2010 13:20:00*0.87239*0.87188*0.87239*0.87188
02/05/2010 13:25:00*0.87188*0.87201*0.87234*0.87179
02/05/2010 13:30:00*0.87201*0.87184*0.87227*0.87164
02/05/2010 13:35:00*0.87184*0.87211*0.87211*0.87163
02/05/2010 13:40:00*0.87211*0.87236*0.87259*0.87209
02/05/2010 13:45:00*0.87236*0.87291*0.87306*0.87236
02/05/2010 13:50:00*0.87291*0.87284*0.87292*0.87271
02/05/2010 13:55:00*0.87284*0.87277*0.87309*0.87274
02/05/2010 14:00:00*0.87277*0.87305*0.87305*0.87277
02/05/2010 14:05:00*0.87305*0.87328*0.87328*0.87299
02/05/2010 14:10:00*0.87328*0.873*0.87334*0.873
02/05/2010 14:15:00*0.873*0.8733*0.8733*0.87288
02/05/2010 14:20:00*0.8733*0.87314*0.87352*0.87311
02/05/2010 14:25:00*0.87314*0.8732*0.87324*0.87283
02/05/2010 14:30:00*0.8732*0.87382*0.87382*0.87308
02/05/2010 14:35:00*0.87382*0.87374*0.87382*0.87349
02/05/2010 14:40:00*0.87374*0.87359*0.87384*0.87359
02/05/2010 14:45:00*0.87359*0.87345*0.87359*0.87331
02/05/2010 14:50:00*0.87345*0.87327*0.87345*0.87326
02/05/2010 14:55:00*0.87327*0.87347*0.87348*0.8731
02/05/2010 15:00:00*0.87347*0.87366*0.87369*0.87342
02/05/2010 15:05:00*0.87366*0.87352*0.87367*0.87352
02/05/2010 15:10:00*0.87352*0.87364*0.87377*0.87338
02/05/2010 15:15:00*0.87364*0.87346*0.87364*0.87346
02/05/2010 15:20:00*0.87346*0.87353*0.87369*0.87342
02/05/2010 15:25:00*0.87353*0.87339*0.87353*0.87339
02/05/2010 15:30:00*0.87339*0.87357*0.87364*0.87336
02/05/2010 15:35:00*0.87357*0.87395*0.87414*0.87346
02/05/2010 15:40:00*0.87395*0.87405*0.87405*0.87385
02/05/2010 15:45:00*0.87405*0.87397*0.87419*0.87387
02/05/2010 15:50:00*0.87397*0.87371*0.87397*0.87371
02/05/2010 15:55:00*0.87371*0.87375*0.87378*0.87364
02/05/2010 16:00:00*0.87375*0.87399*0.87401*0.87375
