02/03/2010 17:05:00*0.8744*0.8741*0.8744*0.87364
02/03/2010 17:10:00*0.8741*0.87408*0.87418*0.87393
02/03/2010 17:15:00*0.87408*0.87383*0.87408*0.87369
02/03/2010 17:20:00*0.87383*0.874*0.87413*0.87335
02/03/2010 17:25:00*0.874*0.87399*0.87421*0.87381
02/03/2010 17:30:00*0.87399*0.87401*0.8744*0.87393
02/03/2010 17:35:00*0.87401*0.87417*0.87417*0.87392
02/03/2010 17:40:00*0.87417*0.87417*0.87417*0.87398
02/03/2010 17:45:00*0.87417*0.87423*0.87423*0.87403
02/03/2010 17:50:00*0.87423*0.87388*0.87423*0.87388
02/03/2010 17:55:00*0.87388*0.8735*0.87388*0.8735
02/03/2010 18:00:00*0.8735*0.87354*0.87354*0.87347
02/03/2010 18:05:00*0.87354*0.87313*0.87354*0.87313
02/03/2010 18:10:00*0.87313*0.87311*0.87332*0.87311
02/03/2010 18:15:00*0.87311*0.87279*0.87319*0.87278
02/03/2010 18:20:00*0.87279*0.87307*0.87327*0.87279
02/03/2010 18:25:00*0.87307*0.87296*0.8731*0.87278
02/03/2010 18:30:00*0.87296*0.87267*0.87308*0.87249
02/03/2010 18:35:00*0.87267*0.87297*0.87297*0.87267
02/03/2010 18:40:00*0.87297*0.87302*0.87305*0.87297
02/03/2010 18:45:00*0.87302*0.873*0.87309*0.87294
02/03/2010 18:50:00*0.873*0.87314*0.87314*0.87298
02/03/2010 18:55:00*0.87314*0.8731*0.87314*0.8731
02/03/2010 19:00:00*0.8731*0.87308*0.87311*0.87291
02/03/2010 19:05:00*0.87308*0.8733*0.8733*0.87308
02/03/2010 19:10:00*0.8733*0.87324*0.87344*0.87324
02/03/2010 19:15:00*0.87324*0.87342*0.87344*0.87316
02/03/2010 19:20:00*0.87342*0.87323*0.87342*0.87317
02/03/2010 19:25:00*0.87323*0.87329*0.87336*0.87323
02/03/2010 19:30:00*0.87329*0.87319*0.87329*0.87313
02/03/2010 19:35:00*0.87319*0.87318*0.87324*0.87311
02/03/2010 19:40:00*0.87318*0.8733*0.8733*0.87318
02/03/2010 19:45:00*0.8733*0.87319*0.8733*0.87317
02/03/2010 19:50:00*0.87319*0.87318*0.87322*0.87316
02/03/2010 19:55:00*0.87318*0.873*0.87318*0.873
02/03/2010 20:00:00*0.873*0.87296*0.87314*0.87284
02/03/2010 20:05:00*0.87296*0.87313*0.87313*0.87296
02/03/2010 20:10:00*0.87313*0.87268*0.87316*0.87268
02/03/2010 20:15:00*0.87268*0.87297*0.87308*0.87268
02/03/2010 20:20:00*0.87297*0.87318*0.87319*0.87292
02/03/2010 20:25:00*0.87318*0.87319*0.87326*0.87309
02/03/2010 20:30:00*0.87319*0.87306*0.87334*0.87306
02/03/2010 20:35:00*0.87306*0.87334*0.87339*0.87306
02/03/2010 20:40:00*0.87334*0.8729*0.87334*0.87283
02/03/2010 20:45:00*0.8729*0.87315*0.87319*0.8729
02/03/2010 20:50:00*0.87315*0.8727*0.87315*0.8727
02/03/2010 20:55:00*0.8727*0.87252*0.87272*0.87244
02/03/2010 21:00:00*0.87252*0.8725*0.87256*0.87238
02/03/2010 21:05:00*0.8725*0.87244*0.8725*0.87238
02/03/2010 21:10:00*0.87244*0.87252*0.87254*0.87241
02/03/2010 21:15:00*0.87252*0.87247*0.87254*0.87247
02/03/2010 21:20:00*0.87247*0.87268*0.87272*0.87247
02/03/2010 21:25:00*0.87268*0.87283*0.87283*0.87267
02/03/2010 21:30:00*0.87283*0.87274*0.87293*0.87274
02/03/2010 21:35:00*0.87274*0.87263*0.87274*0.87263
02/03/2010 21:40:00*0.87263*0.87248*0.87263*0.87248
02/03/2010 21:45:00*0.87248*0.87239*0.87249*0.87234
02/03/2010 21:50:00*0.87239*0.87241*0.87242*0.87235
02/03/2010 21:55:00*0.87241*0.8727*0.8727*0.87241
02/03/2010 22:00:00*0.8727*0.87276*0.87276*0.87269
02/03/2010 22:05:00*0.87276*0.87283*0.87283*0.87274
02/03/2010 22:10:00*0.87283*0.87277*0.87283*0.87273
02/03/2010 22:15:00*0.87277*0.87267*0.87277*0.87267
02/03/2010 22:20:00*0.87267*0.87291*0.87295*0.87266
02/03/2010 22:25:00*0.87291*0.87312*0.87312*0.87291
02/03/2010 22:30:00*0.87312*0.87292*0.87312*0.87292
02/03/2010 22:35:00*0.87292*0.87287*0.87292*0.87278
02/03/2010 22:40:00*0.87287*0.87292*0.87294*0.87287
02/03/2010 22:45:00*0.87292*0.87281*0.87297*0.87281
02/03/2010 22:50:00*0.87281*0.87283*0.87284*0.87279
02/03/2010 22:55:00*0.87283*0.8728*0.87283*0.87277
02/03/2010 23:00:00*0.8728*0.87293*0.87295*0.87269
02/03/2010 23:05:00*0.87293*0.873*0.87311*0.8728
02/03/2010 23:10:00*0.873*0.87288*0.87304*0.87288
02/03/2010 23:15:00*0.87288*0.87295*0.87295*0.87284
02/03/2010 23:20:00*0.87295*0.87286*0.87295*0.87275
02/03/2010 23:25:00*0.87286*0.87274*0.87286*0.87274
02/03/2010 23:30:00*0.87274*0.87295*0.87298*0.87274
02/03/2010 23:35:00*0.87295*0.87325*0.8733*0.87293
02/03/2010 23:40:00*0.87325*0.87343*0.87345*0.8732
02/03/2010 23:45:00*0.87343*0.87322*0.87349*0.87322
02/03/2010 23:50:00*0.87322*0.87321*0.87333*0.87321
02/03/2010 23:55:00*0.87321*0.87317*0.87337*0.87317
02/04/2010 00:00:00*0.87317*0.87316*0.87319*0.87314
02/04/2010 00:05:00*0.87316*0.87353*0.87357*0.87316
02/04/2010 00:10:00*0.87353*0.87338*0.87354*0.8733
02/04/2010 00:15:00*0.87338*0.87327*0.87338*0.87327
02/04/2010 00:20:00*0.87327*0.87317*0.87327*0.87308
02/04/2010 00:25:00*0.87317*0.87313*0.87317*0.8731
02/04/2010 00:30:00*0.87313*0.87314*0.87314*0.87307
02/04/2010 00:35:00*0.87314*0.87324*0.87324*0.87302
02/04/2010 00:40:00*0.87324*0.87333*0.87333*0.87324
02/04/2010 00:45:00*0.87333*0.87339*0.87346*0.8733
02/04/2010 00:50:00*0.87339*0.87346*0.8735*0.87339
02/04/2010 00:55:00*0.87346*0.87337*0.87357*0.87337
02/04/2010 01:00:00*0.87337*0.87349*0.8735*0.87331
02/04/2010 01:05:00*0.87349*0.87359*0.87359*0.87349
02/04/2010 01:10:00*0.87359*0.87335*0.87359*0.87335
02/04/2010 01:15:00*0.87335*0.87337*0.87337*0.87323
02/04/2010 01:20:00*0.87337*0.87335*0.87363*0.87334
02/04/2010 01:25:00*0.87335*0.87326*0.87339*0.87322
02/04/2010 01:30:00*0.87326*0.8734*0.87348*0.87326
02/04/2010 01:35:00*0.8734*0.87322*0.8734*0.87315
02/04/2010 01:40:00*0.87322*0.87337*0.87339*0.87317
02/04/2010 01:45:00*0.87337*0.8732*0.87337*0.87311
02/04/2010 01:50:00*0.8732*0.87312*0.87335*0.87312
02/04/2010 01:55:00*0.87312*0.87343*0.87356*0.87312
02/04/2010 02:00:00*0.87343*0.87359*0.8736*0.87343
02/04/2010 02:05:00*0.87359*0.87364*0.87375*0.87353
02/04/2010 02:10:00*0.87364*0.87378*0.87378*0.87359
02/04/2010 02:15:00*0.87378*0.87335*0.87385*0.87335
02/04/2010 02:20:00*0.87335*0.87315*0.87335*0.87315
02/04/2010 02:25:00*0.87315*0.87302*0.87349*0.87301
02/04/2010 02:30:00*0.87302*0.87295*0.8731*0.87278
02/04/2010 02:35:00*0.87295*0.8726*0.87315*0.8726
02/04/2010 02:40:00*0.8726*0.87253*0.8727*0.87245
02/04/2010 02:45:00*0.87253*0.87238*0.8727*0.87225
02/04/2010 02:50:00*0.87238*0.87254*0.87263*0.87232
02/04/2010 02:55:00*0.87254*0.87246*0.87262*0.87231
02/04/2010 03:00:00*0.87246*0.87255*0.87255*0.87229
02/04/2010 03:05:00*0.87255*0.87233*0.87264*0.87203
02/04/2010 03:10:00*0.87233*0.87249*0.8725*0.87221
02/04/2010 03:15:00*0.87249*0.87243*0.87255*0.8724
02/04/2010 03:20:00*0.87243*0.87224*0.87247*0.87224
02/04/2010 03:25:00*0.87224*0.87242*0.87243*0.87224
02/04/2010 03:30:00*0.87242*0.87244*0.87244*0.87229
02/04/2010 03:35:00*0.87244*0.87239*0.87246*0.87213
02/04/2010 03:40:00*0.87239*0.87245*0.8725*0.87232
02/04/2010 03:45:00*0.87245*0.87291*0.87293*0.87239
02/04/2010 03:50:00*0.87291*0.87237*0.87298*0.87237
02/04/2010 03:55:00*0.87237*0.87252*0.87281*0.87237
02/04/2010 04:00:00*0.87252*0.87213*0.87252*0.87209
02/04/2010 04:05:00*0.87213*0.87165*0.87219*0.87165
02/04/2010 04:10:00*0.87165*0.87161*0.87186*0.87161
02/04/2010 04:15:00*0.87161*0.87199*0.87199*0.8716
02/04/2010 04:20:00*0.87199*0.87202*0.87232*0.87194
02/04/2010 04:25:00*0.87202*0.87222*0.87257*0.87202
02/04/2010 04:30:00*0.87222*0.87244*0.87249*0.87217
02/04/2010 04:35:00*0.87244*0.87238*0.87251*0.87202
02/04/2010 04:40:00*0.87238*0.87263*0.87274*0.87238
02/04/2010 04:45:00*0.87263*0.8728*0.87296*0.87261
02/04/2010 04:50:00*0.8728*0.87279*0.8728*0.87255
02/04/2010 04:55:00*0.87279*0.87322*0.87339*0.87273
02/04/2010 05:00:00*0.87322*0.87385*0.87385*0.87305
02/04/2010 05:05:00*0.87385*0.8737*0.87409*0.87369
02/04/2010 05:10:00*0.8737*0.87351*0.87385*0.87329
02/04/2010 05:15:00*0.87351*0.87371*0.8738*0.8734
02/04/2010 05:20:00*0.87371*0.87398*0.87413*0.87371
02/04/2010 05:25:00*0.87398*0.87436*0.87459*0.87397
02/04/2010 05:30:00*0.87436*0.87376*0.87436*0.87376
02/04/2010 05:35:00*0.87376*0.87383*0.87411*0.87376
02/04/2010 05:40:00*0.87383*0.87358*0.87393*0.87358
02/04/2010 05:45:00*0.87358*0.87357*0.87371*0.87355
02/04/2010 05:50:00*0.87357*0.87367*0.87372*0.87353
02/04/2010 05:55:00*0.87367*0.87381*0.87384*0.87365
02/04/2010 06:00:00*0.87381*0.87392*0.87406*0.87381
02/04/2010 06:05:00*0.87392*0.87384*0.87397*0.87383
02/04/2010 06:10:00*0.87384*0.87396*0.87399*0.87378
02/04/2010 06:15:00*0.87396*0.87404*0.87427*0.87392
02/04/2010 06:20:00*0.87404*0.87342*0.87404*0.87339
02/04/2010 06:25:00*0.87342*0.87362*0.87369*0.87339
02/04/2010 06:30:00*0.87362*0.87344*0.87366*0.87344
02/04/2010 06:35:00*0.87344*0.87392*0.87394*0.8733
02/04/2010 06:40:00*0.87392*0.87442*0.87444*0.87389
02/04/2010 06:45:00*0.87442*0.87491*0.87507*0.87433
02/04/2010 06:50:00*0.87491*0.87531*0.87537*0.87481
02/04/2010 06:55:00*0.87531*0.87508*0.87566*0.87508
02/04/2010 07:00:00*0.87508*0.87463*0.87518*0.87418
02/04/2010 07:05:00*0.87463*0.87312*0.87463*0.87168
02/04/2010 07:10:00*0.87312*0.87246*0.8735*0.87241
02/04/2010 07:15:00*0.87246*0.87183*0.8727*0.87172
02/04/2010 07:20:00*0.87183*0.87225*0.87225*0.87156
02/04/2010 07:25:00*0.87225*0.87234*0.87252*0.8722
02/04/2010 07:30:00*0.87234*0.87273*0.87296*0.87234
02/04/2010 07:35:00*0.87273*0.87221*0.87273*0.87216
02/04/2010 07:40:00*0.87221*0.87203*0.87224*0.87177
02/04/2010 07:45:00*0.87203*0.87192*0.87219*0.87192
02/04/2010 07:50:00*0.87192*0.87257*0.87258*0.87192
02/04/2010 07:55:00*0.87257*0.87275*0.87275*0.87242
02/04/2010 08:00:00*0.87275*0.87278*0.87303*0.87273
02/04/2010 08:05:00*0.87278*0.87323*0.87334*0.87274
02/04/2010 08:10:00*0.87323*0.87313*0.87327*0.87305
02/04/2010 08:15:00*0.87313*0.87306*0.87333*0.87306
02/04/2010 08:20:00*0.87306*0.87276*0.87328*0.87261
02/04/2010 08:25:00*0.87276*0.87289*0.87294*0.87251
02/04/2010 08:30:00*0.87289*0.87275*0.87289*0.87267
02/04/2010 08:35:00*0.87275*0.87257*0.87327*0.87251
02/04/2010 08:40:00*0.87257*0.87281*0.87289*0.87257
02/04/2010 08:45:00*0.87281*0.87255*0.87281*0.87239
02/04/2010 08:50:00*0.87255*0.87255*0.87278*0.87209
02/04/2010 08:55:00*0.87255*0.87231*0.87255*0.87217
02/04/2010 09:00:00*0.87231*0.87209*0.87246*0.87209
02/04/2010 09:05:00*0.87209*0.87302*0.87302*0.87209
02/04/2010 09:10:00*0.87302*0.87316*0.87316*0.87273
02/04/2010 09:15:00*0.87316*0.87292*0.87318*0.87278
02/04/2010 09:20:00*0.87292*0.87266*0.87292*0.87254
02/04/2010 09:25:00*0.87266*0.87293*0.87294*0.87258
02/04/2010 09:30:00*0.87293*0.87305*0.87305*0.87277
02/04/2010 09:35:00*0.87305*0.87295*0.87321*0.87292
02/04/2010 09:40:00*0.87295*0.87274*0.87295*0.87274
02/04/2010 09:45:00*0.87274*0.87263*0.87274*0.8725
02/04/2010 09:50:00*0.87263*0.87303*0.87306*0.87263
02/04/2010 09:55:00*0.87303*0.87402*0.87402*0.87303
02/04/2010 10:00:00*0.87402*0.87439*0.87439*0.87347
02/04/2010 10:05:00*0.87439*0.87423*0.87439*0.87396
02/04/2010 10:10:00*0.87423*0.87466*0.87471*0.87411
02/04/2010 10:15:00*0.87466*0.87413*0.87485*0.87403
02/04/2010 10:20:00*0.87413*0.87396*0.87413*0.87396
02/04/2010 10:25:00*0.87396*0.87355*0.87396*0.87337
02/04/2010 10:30:00*0.87355*0.87345*0.87359*0.87335
02/04/2010 10:35:00*0.87345*0.87327*0.87345*0.87319
02/04/2010 10:40:00*0.87327*0.87313*0.87327*0.87313
02/04/2010 10:45:00*0.87313*0.87327*0.87338*0.87295
02/04/2010 10:50:00*0.87327*0.87341*0.87341*0.87306
02/04/2010 10:55:00*0.87341*0.8734*0.87366*0.87339
02/04/2010 11:00:00*0.8734*0.8728*0.8734*0.8728
02/04/2010 11:05:00*0.8728*0.87345*0.87349*0.8728
02/04/2010 11:10:00*0.87345*0.87363*0.87363*0.87337
02/04/2010 11:15:00*0.87363*0.87336*0.87364*0.87336
02/04/2010 11:20:00*0.87336*0.87304*0.87336*0.87303
02/04/2010 11:25:00*0.87304*0.87335*0.87344*0.87295
02/04/2010 11:30:00*0.87335*0.87322*0.87335*0.873
02/04/2010 11:35:00*0.87322*0.87288*0.87322*0.87286
02/04/2010 11:40:00*0.87288*0.87313*0.87313*0.87288
02/04/2010 11:45:00*0.87313*0.87241*0.87313*0.87241
02/04/2010 11:50:00*0.87241*0.87246*0.87253*0.87202
02/04/2010 11:55:00*0.87246*0.8725*0.8725*0.8721
02/04/2010 12:00:00*0.8725*0.87279*0.87293*0.87242
02/04/2010 12:05:00*0.87279*0.87259*0.87279*0.87217
02/04/2010 12:10:00*0.87259*0.87262*0.87275*0.87257
02/04/2010 12:15:00*0.87262*0.87226*0.87262*0.87216
02/04/2010 12:20:00*0.87226*0.87159*0.87226*0.8714
02/04/2010 12:25:00*0.87159*0.87181*0.87181*0.87147
02/04/2010 12:30:00*0.87181*0.87164*0.87195*0.8716
02/04/2010 12:35:00*0.87164*0.87192*0.87193*0.8715
02/04/2010 12:40:00*0.87192*0.87194*0.87212*0.87183
02/04/2010 12:45:00*0.87194*0.87153*0.87201*0.87153
02/04/2010 12:50:00*0.87153*0.87133*0.87155*0.87133
02/04/2010 12:55:00*0.87133*0.87144*0.87166*0.87124
02/04/2010 13:00:00*0.87144*0.87131*0.87144*0.87112
02/04/2010 13:05:00*0.87131*0.87137*0.87139*0.87122
02/04/2010 13:10:00*0.87137*0.87159*0.87159*0.87137
02/04/2010 13:15:00*0.87159*0.87176*0.87177*0.87147
02/04/2010 13:20:00*0.87176*0.87178*0.87189*0.87167
02/04/2010 13:25:00*0.87178*0.87219*0.87227*0.87174
02/04/2010 13:30:00*0.87219*0.87207*0.87222*0.87197
02/04/2010 13:35:00*0.87207*0.87169*0.87207*0.87166
02/04/2010 13:40:00*0.87169*0.87174*0.87174*0.87147
02/04/2010 13:45:00*0.87174*0.87177*0.87201*0.87174
02/04/2010 13:50:00*0.87177*0.87194*0.87207*0.87177
02/04/2010 13:55:00*0.87194*0.87253*0.87258*0.87194
02/04/2010 14:00:00*0.87253*0.87222*0.87264*0.87222
02/04/2010 14:05:00*0.87222*0.87224*0.87233*0.87211
02/04/2010 14:10:00*0.87224*0.87239*0.87247*0.87217
02/04/2010 14:15:00*0.87239*0.87244*0.87244*0.87239
02/04/2010 14:20:00*0.87244*0.87227*0.87249*0.87227
02/04/2010 14:25:00*0.87227*0.87244*0.87244*0.87227
02/04/2010 14:30:00*0.87244*0.87264*0.87269*0.87239
02/04/2010 14:35:00*0.87264*0.87249*0.87266*0.87244
02/04/2010 14:40:00*0.87249*0.87253*0.87264*0.87246
02/04/2010 14:45:00*0.87253*0.87202*0.87253*0.87202
02/04/2010 14:50:00*0.87202*0.87185*0.87207*0.87181
02/04/2010 14:55:00*0.87185*0.87154*0.87194*0.87154
02/04/2010 15:00:00*0.87154*0.87207*0.87207*0.87147
02/04/2010 15:05:00*0.87207*0.87165*0.87207*0.87161
02/04/2010 15:10:00*0.87165*0.87174*0.87185*0.8716
02/04/2010 15:15:00*0.87174*0.87161*0.87174*0.87161
02/04/2010 15:20:00*0.87161*0.87162*0.87177*0.87159
02/04/2010 15:25:00*0.87162*0.87168*0.87172*0.87158
02/04/2010 15:30:00*0.87168*0.87187*0.87189*0.87155
02/04/2010 15:35:00*0.87187*0.87189*0.87194*0.87183
02/04/2010 15:40:00*0.87189*0.87173*0.87189*0.87159
02/04/2010 15:45:00*0.87173*0.87181*0.87192*0.87173
02/04/2010 15:50:00*0.87181*0.87215*0.87215*0.87169
02/04/2010 15:55:00*0.87215*0.87209*0.87235*0.87209
02/04/2010 16:00:00*0.87209*0.87219*0.87219*0.87195
02/04/2010 16:05:00*0.87219*0.87225*0.87232*0.87208
02/04/2010 16:10:00*0.87225*0.87185*0.87225*0.87171
02/04/2010 16:15:00*0.87185*0.87152*0.87192*0.87152
02/04/2010 16:20:00*0.87152*0.87177*0.87177*0.87144
02/04/2010 16:25:00*0.87177*0.87197*0.87197*0.87174
02/04/2010 16:30:00*0.87197*0.87204*0.87216*0.87191
02/04/2010 16:35:00*0.87204*0.87175*0.87204*0.8715
02/04/2010 16:40:00*0.87175*0.87147*0.87177*0.87147
02/04/2010 16:45:00*0.87147*0.87155*0.87165*0.87147
02/04/2010 16:50:00*0.87155*0.87109*0.87179*0.87109
02/04/2010 16:55:00*0.87109*0.87123*0.87129*0.87102
02/04/2010 17:00:00*0.87123*0.87074*0.87123*0.87059
