02/02/2010 17:05:00*0.87391*0.87394*0.87415*0.87386
02/02/2010 17:10:00*0.87394*0.87406*0.8741*0.87384
02/02/2010 17:15:00*0.87406*0.87398*0.87412*0.87388
02/02/2010 17:20:00*0.87398*0.874*0.874*0.87381
02/02/2010 17:25:00*0.874*0.87404*0.87405*0.87396
02/02/2010 17:30:00*0.87404*0.87421*0.87421*0.87393
02/02/2010 17:35:00*0.87421*0.87419*0.87421*0.87408
02/02/2010 17:40:00*0.87419*0.87419*0.87419*0.87411
02/02/2010 17:45:00*0.87419*0.87427*0.87443*0.87419
02/02/2010 17:50:00*0.87427*0.87417*0.87432*0.87408
02/02/2010 17:55:00*0.87417*0.87412*0.87417*0.87412
02/02/2010 18:00:00*0.87412*0.87412*0.87412*0.87412
02/02/2010 18:05:00*0.87412*0.87394*0.87412*0.87386
02/02/2010 18:10:00*0.87394*0.87399*0.87413*0.87394
02/02/2010 18:15:00*0.87399*0.87397*0.87399*0.87392
02/02/2010 18:20:00*0.87397*0.87421*0.87421*0.87397
02/02/2010 18:25:00*0.87421*0.87458*0.87458*0.87421
02/02/2010 18:30:00*0.87458*0.87436*0.87458*0.87432
02/02/2010 18:35:00*0.87436*0.87452*0.87452*0.87435
02/02/2010 18:40:00*0.87452*0.87411*0.87452*0.87411
02/02/2010 18:45:00*0.87411*0.87425*0.87425*0.87411
02/02/2010 18:50:00*0.87425*0.87398*0.87427*0.87396
02/02/2010 18:55:00*0.87398*0.87373*0.8741*0.87369
02/02/2010 19:00:00*0.87373*0.8739*0.8739*0.8736
02/02/2010 19:05:00*0.8739*0.87364*0.87395*0.87342
02/02/2010 19:10:00*0.87364*0.87386*0.87403*0.87352
02/02/2010 19:15:00*0.87386*0.87328*0.87386*0.87323
02/02/2010 19:20:00*0.87328*0.87346*0.87355*0.87328
02/02/2010 19:25:00*0.87346*0.87357*0.8737*0.87345
02/02/2010 19:30:00*0.87357*0.87355*0.87361*0.87355
02/02/2010 19:35:00*0.87355*0.87348*0.87379*0.87348
02/02/2010 19:40:00*0.87348*0.87321*0.87355*0.87308
02/02/2010 19:45:00*0.87321*0.87319*0.87324*0.87302
02/02/2010 19:50:00*0.87319*0.87307*0.87319*0.87302
02/02/2010 19:55:00*0.87307*0.87305*0.87321*0.87299
02/02/2010 20:00:00*0.87305*0.87294*0.87305*0.87284
02/02/2010 20:05:00*0.87294*0.87313*0.87315*0.87294
02/02/2010 20:10:00*0.87313*0.87306*0.87313*0.87301
02/02/2010 20:15:00*0.87306*0.87311*0.87318*0.87288
02/02/2010 20:20:00*0.87311*0.87329*0.87329*0.87305
02/02/2010 20:25:00*0.87329*0.87316*0.8733*0.87307
02/02/2010 20:30:00*0.87316*0.8731*0.87318*0.87309
02/02/2010 20:35:00*0.8731*0.87304*0.87311*0.87303
02/02/2010 20:40:00*0.87304*0.873*0.87304*0.87294
02/02/2010 20:45:00*0.873*0.87297*0.873*0.87294
02/02/2010 20:50:00*0.87297*0.87297*0.87304*0.87296
02/02/2010 20:55:00*0.87297*0.87322*0.87325*0.87293
02/02/2010 21:00:00*0.87322*0.87302*0.87322*0.87302
02/02/2010 21:05:00*0.87302*0.87314*0.87318*0.87291
02/02/2010 21:10:00*0.87314*0.87312*0.87314*0.87299
02/02/2010 21:15:00*0.87312*0.8731*0.87321*0.87283
02/02/2010 21:20:00*0.8731*0.87293*0.87316*0.87288
02/02/2010 21:25:00*0.87293*0.87313*0.87314*0.87291
02/02/2010 21:30:00*0.87313*0.87314*0.87318*0.87311
02/02/2010 21:35:00*0.87314*0.87321*0.87335*0.87313
02/02/2010 21:40:00*0.87321*0.8731*0.87321*0.87306
02/02/2010 21:45:00*0.8731*0.8733*0.8733*0.8731
02/02/2010 21:50:00*0.8733*0.8731*0.8733*0.87309
02/02/2010 21:55:00*0.8731*0.87313*0.87316*0.87309
02/02/2010 22:00:00*0.87313*0.87315*0.87318*0.87305
02/02/2010 22:05:00*0.87315*0.873*0.87318*0.87284
02/02/2010 22:10:00*0.873*0.87302*0.87305*0.87294
02/02/2010 22:15:00*0.87302*0.87298*0.87303*0.87291
02/02/2010 22:20:00*0.87298*0.8731*0.87311*0.87292
02/02/2010 22:25:00*0.8731*0.87294*0.8731*0.8728
02/02/2010 22:30:00*0.87294*0.87296*0.87303*0.87289
02/02/2010 22:35:00*0.87296*0.87296*0.873*0.87291
02/02/2010 22:40:00*0.87296*0.87282*0.87296*0.8728
02/02/2010 22:45:00*0.87282*0.87301*0.87301*0.87282
02/02/2010 22:50:00*0.87301*0.87308*0.87308*0.87296
02/02/2010 22:55:00*0.87308*0.8732*0.8732*0.87308
02/02/2010 23:00:00*0.8732*0.87322*0.87325*0.8732
02/02/2010 23:05:00*0.87322*0.873*0.87327*0.873
02/02/2010 23:10:00*0.873*0.87267*0.873*0.87267
02/02/2010 23:15:00*0.87267*0.87235*0.87276*0.87235
02/02/2010 23:20:00*0.87235*0.8723*0.87235*0.87215
02/02/2010 23:25:00*0.8723*0.87233*0.87234*0.87224
02/02/2010 23:30:00*0.87233*0.87234*0.87237*0.87226
02/02/2010 23:35:00*0.87234*0.87247*0.87261*0.87234
02/02/2010 23:40:00*0.87247*0.87247*0.87247*0.87242
02/02/2010 23:45:00*0.87247*0.87248*0.87257*0.87247
02/02/2010 23:50:00*0.87248*0.87251*0.87251*0.87245
02/02/2010 23:55:00*0.87251*0.87264*0.87264*0.87247
02/03/2010 00:00:00*0.87264*0.87257*0.87266*0.87257
02/03/2010 00:05:00*0.87257*0.87251*0.87258*0.8725
02/03/2010 00:10:00*0.87251*0.87251*0.87259*0.87251
02/03/2010 00:15:00*0.87251*0.8726*0.87265*0.87247
02/03/2010 00:20:00*0.8726*0.87265*0.87269*0.87257
02/03/2010 00:25:00*0.87265*0.87271*0.87272*0.87264
02/03/2010 00:30:00*0.87271*0.8727*0.87275*0.8727
02/03/2010 00:35:00*0.8727*0.87277*0.87284*0.87267
02/03/2010 00:40:00*0.87277*0.87281*0.87284*0.87274
02/03/2010 00:45:00*0.87281*0.87276*0.87282*0.87268
02/03/2010 00:50:00*0.87276*0.87276*0.87279*0.8727
02/03/2010 00:55:00*0.87276*0.87214*0.87281*0.87214
02/03/2010 01:00:00*0.87214*0.87265*0.87265*0.87214
02/03/2010 01:05:00*0.87265*0.87245*0.87269*0.87243
02/03/2010 01:10:00*0.87245*0.87224*0.87269*0.87224
02/03/2010 01:15:00*0.87224*0.87214*0.87224*0.87206
02/03/2010 01:20:00*0.87214*0.87204*0.87215*0.872
02/03/2010 01:25:00*0.87204*0.87139*0.87204*0.87137
02/03/2010 01:30:00*0.87139*0.87164*0.872*0.87139
02/03/2010 01:35:00*0.87164*0.87166*0.87189*0.87164
02/03/2010 01:40:00*0.87166*0.87143*0.87166*0.8714
02/03/2010 01:45:00*0.87143*0.87143*0.87146*0.87121
02/03/2010 01:50:00*0.87143*0.87163*0.87174*0.87143
02/03/2010 01:55:00*0.87163*0.87181*0.87188*0.87163
02/03/2010 02:00:00*0.87181*0.87182*0.87197*0.87168
02/03/2010 02:05:00*0.87182*0.8715*0.87182*0.87114
02/03/2010 02:10:00*0.8715*0.87167*0.87177*0.87122
02/03/2010 02:15:00*0.87167*0.87174*0.87174*0.87157
02/03/2010 02:20:00*0.87174*0.87185*0.87202*0.87136
02/03/2010 02:25:00*0.87185*0.87175*0.87185*0.87116
02/03/2010 02:30:00*0.87175*0.87131*0.87175*0.87127
02/03/2010 02:35:00*0.87131*0.87155*0.8716*0.87131
02/03/2010 02:40:00*0.87155*0.87083*0.87164*0.87083
02/03/2010 02:45:00*0.87083*0.87118*0.87133*0.87083
02/03/2010 02:50:00*0.87118*0.87137*0.87164*0.87118
02/03/2010 02:55:00*0.87137*0.87149*0.87157*0.87131
02/03/2010 03:00:00*0.87149*0.87159*0.87179*0.87142
02/03/2010 03:05:00*0.87159*0.87139*0.87159*0.87139
02/03/2010 03:10:00*0.87139*0.87126*0.87139*0.87119
02/03/2010 03:15:00*0.87126*0.87135*0.87137*0.87126
02/03/2010 03:20:00*0.87135*0.8713*0.87149*0.87128
02/03/2010 03:25:00*0.8713*0.87125*0.87136*0.87122
02/03/2010 03:30:00*0.87125*0.87123*0.87149*0.87112
02/03/2010 03:35:00*0.87123*0.871*0.87123*0.87099
02/03/2010 03:40:00*0.871*0.87132*0.87162*0.87092
02/03/2010 03:45:00*0.87132*0.87129*0.8714*0.87128
02/03/2010 03:50:00*0.87129*0.87201*0.87201*0.87129
02/03/2010 03:55:00*0.87201*0.87208*0.87217*0.87193
02/03/2010 04:00:00*0.87208*0.87214*0.8722*0.87189
02/03/2010 04:05:00*0.87214*0.87247*0.87247*0.87214
02/03/2010 04:10:00*0.87247*0.87259*0.8727*0.87247
02/03/2010 04:15:00*0.87259*0.87277*0.87284*0.87259
02/03/2010 04:20:00*0.87277*0.87298*0.87306*0.87267
02/03/2010 04:25:00*0.87298*0.87317*0.8732*0.87286
02/03/2010 04:30:00*0.87317*0.87432*0.87432*0.87317
02/03/2010 04:35:00*0.87432*0.87517*0.87517*0.87415
02/03/2010 04:40:00*0.87517*0.87437*0.87517*0.87433
02/03/2010 04:45:00*0.87437*0.87462*0.87472*0.8743
02/03/2010 04:50:00*0.87462*0.87432*0.87467*0.87432
02/03/2010 04:55:00*0.87432*0.87428*0.87432*0.87416
02/03/2010 05:00:00*0.87428*0.87419*0.87441*0.87411
02/03/2010 05:05:00*0.87419*0.8744*0.87459*0.8741
02/03/2010 05:10:00*0.8744*0.87424*0.87452*0.87416
02/03/2010 05:15:00*0.87424*0.87427*0.87434*0.87414
02/03/2010 05:20:00*0.87427*0.87445*0.87463*0.87427
02/03/2010 05:25:00*0.87445*0.87441*0.87479*0.87439
02/03/2010 05:30:00*0.87441*0.87479*0.8752*0.87441
02/03/2010 05:35:00*0.87479*0.87513*0.8755*0.87479
02/03/2010 05:40:00*0.87513*0.87509*0.87535*0.87507
02/03/2010 05:45:00*0.87509*0.87478*0.87514*0.87478
02/03/2010 05:50:00*0.87478*0.87456*0.87493*0.87455
02/03/2010 05:55:00*0.87456*0.87458*0.87475*0.87445
02/03/2010 06:00:00*0.87458*0.87466*0.87469*0.87432
02/03/2010 06:05:00*0.87466*0.87515*0.87536*0.87466
02/03/2010 06:10:00*0.87515*0.87514*0.87548*0.87503
02/03/2010 06:15:00*0.87514*0.87532*0.87539*0.87507
02/03/2010 06:20:00*0.87532*0.87534*0.87534*0.87499
02/03/2010 06:25:00*0.87534*0.87546*0.87568*0.87528
02/03/2010 06:30:00*0.87546*0.87517*0.87546*0.87509
02/03/2010 06:35:00*0.87517*0.87562*0.87562*0.87517
02/03/2010 06:40:00*0.87562*0.8759*0.87598*0.87556
02/03/2010 06:45:00*0.8759*0.87589*0.87593*0.87576
02/03/2010 06:50:00*0.87589*0.87588*0.87613*0.87584
02/03/2010 06:55:00*0.87588*0.87646*0.87651*0.87581
02/03/2010 07:00:00*0.87646*0.87648*0.87668*0.87646
02/03/2010 07:05:00*0.87648*0.8763*0.8766*0.8763
02/03/2010 07:10:00*0.8763*0.87586*0.8763*0.87583
02/03/2010 07:15:00*0.87586*0.87619*0.87622*0.87566
02/03/2010 07:20:00*0.87619*0.87622*0.87628*0.87605
02/03/2010 07:25:00*0.87622*0.87638*0.87649*0.87602
02/03/2010 07:30:00*0.87638*0.87659*0.8766*0.87623
02/03/2010 07:35:00*0.87659*0.87658*0.87665*0.8764
02/03/2010 07:40:00*0.87658*0.87661*0.87676*0.87658
02/03/2010 07:45:00*0.87661*0.87651*0.87664*0.87649
02/03/2010 07:50:00*0.87651*0.8762*0.87651*0.8762
02/03/2010 07:55:00*0.8762*0.87625*0.87628*0.87613
02/03/2010 08:00:00*0.87625*0.87643*0.87659*0.87615
02/03/2010 08:05:00*0.87643*0.8761*0.87647*0.8761
02/03/2010 08:10:00*0.8761*0.87604*0.87613*0.87597
02/03/2010 08:15:00*0.87604*0.87595*0.87611*0.87595
02/03/2010 08:20:00*0.87595*0.87576*0.87596*0.87571
02/03/2010 08:25:00*0.87576*0.87536*0.87583*0.87536
02/03/2010 08:30:00*0.87536*0.87542*0.87554*0.8753
02/03/2010 08:35:00*0.87542*0.8751*0.87556*0.8751
02/03/2010 08:40:00*0.8751*0.87535*0.87535*0.87501
02/03/2010 08:45:00*0.87535*0.87479*0.87535*0.87456
02/03/2010 08:50:00*0.87479*0.87478*0.87481*0.8745
02/03/2010 08:55:00*0.87478*0.8748*0.87511*0.87477
02/03/2010 09:00:00*0.8748*0.8744*0.8748*0.87439
02/03/2010 09:05:00*0.8744*0.87459*0.87459*0.87423
02/03/2010 09:10:00*0.87459*0.8746*0.87467*0.87452
02/03/2010 09:15:00*0.8746*0.87427*0.8746*0.87403
02/03/2010 09:20:00*0.87427*0.87383*0.87427*0.87366
02/03/2010 09:25:00*0.87383*0.87397*0.87411*0.87383
02/03/2010 09:30:00*0.87397*0.8739*0.87406*0.87382
02/03/2010 09:35:00*0.8739*0.87352*0.8739*0.87349
02/03/2010 09:40:00*0.87352*0.87373*0.87374*0.87352
02/03/2010 09:45:00*0.87373*0.87385*0.87386*0.87369
02/03/2010 09:50:00*0.87385*0.87395*0.874*0.87385
02/03/2010 09:55:00*0.87395*0.87391*0.87396*0.87387
02/03/2010 10:00:00*0.87391*0.87399*0.87399*0.87388
02/03/2010 10:05:00*0.87399*0.87356*0.87399*0.87356
02/03/2010 10:10:00*0.87356*0.87344*0.87362*0.87342
02/03/2010 10:15:00*0.87344*0.87316*0.87344*0.87303
02/03/2010 10:20:00*0.87316*0.87341*0.87341*0.87292
02/03/2010 10:25:00*0.87341*0.87352*0.87363*0.87336
02/03/2010 10:30:00*0.87352*0.87327*0.8736*0.87317
02/03/2010 10:35:00*0.87327*0.87338*0.8734*0.87309
02/03/2010 10:40:00*0.87338*0.87329*0.87338*0.87299
02/03/2010 10:45:00*0.87329*0.87346*0.87372*0.87329
02/03/2010 10:50:00*0.87346*0.87324*0.87346*0.87311
02/03/2010 10:55:00*0.87324*0.87306*0.87332*0.87306
02/03/2010 11:00:00*0.87306*0.87317*0.87332*0.87305
02/03/2010 11:05:00*0.87317*0.87341*0.87344*0.87303
02/03/2010 11:10:00*0.87341*0.87346*0.87355*0.87329
02/03/2010 11:15:00*0.87346*0.87335*0.87347*0.87333
02/03/2010 11:20:00*0.87335*0.87357*0.87357*0.87335
02/03/2010 11:25:00*0.87357*0.87375*0.87375*0.87353
02/03/2010 11:30:00*0.87375*0.87388*0.87409*0.87375
02/03/2010 11:35:00*0.87388*0.87386*0.87399*0.87379
02/03/2010 11:40:00*0.87386*0.87369*0.87396*0.87364
02/03/2010 11:45:00*0.87369*0.87372*0.8739*0.87368
02/03/2010 11:50:00*0.87372*0.8739*0.8739*0.87358
02/03/2010 11:55:00*0.8739*0.87374*0.8741*0.87359
02/03/2010 12:00:00*0.87374*0.8737*0.87375*0.87362
02/03/2010 12:05:00*0.8737*0.8736*0.87372*0.8735
02/03/2010 12:10:00*0.8736*0.87364*0.87387*0.87358
02/03/2010 12:15:00*0.87364*0.87375*0.8738*0.87364
02/03/2010 12:20:00*0.87375*0.87364*0.87375*0.87355
02/03/2010 12:25:00*0.87364*0.87367*0.87368*0.87357
02/03/2010 12:30:00*0.87367*0.87346*0.87367*0.87339
02/03/2010 12:35:00*0.87346*0.87328*0.87347*0.87314
02/03/2010 12:40:00*0.87328*0.87351*0.87355*0.87328
02/03/2010 12:45:00*0.87351*0.87343*0.87351*0.87324
02/03/2010 12:50:00*0.87343*0.87361*0.87371*0.87343
02/03/2010 12:55:00*0.87361*0.87374*0.87375*0.87355
02/03/2010 13:00:00*0.87374*0.87389*0.87395*0.87368
02/03/2010 13:05:00*0.87389*0.87392*0.87397*0.87385
02/03/2010 13:10:00*0.87392*0.87401*0.87408*0.87387
02/03/2010 13:15:00*0.87401*0.87409*0.87413*0.87388
02/03/2010 13:20:00*0.87409*0.87409*0.87432*0.87409
02/03/2010 13:25:00*0.87409*0.87428*0.87439*0.87409
02/03/2010 13:30:00*0.87428*0.874*0.87428*0.874
02/03/2010 13:35:00*0.874*0.87404*0.87411*0.87394
02/03/2010 13:40:00*0.87404*0.87411*0.87411*0.87397
02/03/2010 13:45:00*0.87411*0.87404*0.87425*0.87404
02/03/2010 13:50:00*0.87404*0.87394*0.87404*0.87391
02/03/2010 13:55:00*0.87394*0.8739*0.87401*0.87389
02/03/2010 14:00:00*0.8739*0.87394*0.87394*0.87374
02/03/2010 14:05:00*0.87394*0.87399*0.87409*0.87391
02/03/2010 14:10:00*0.87399*0.87397*0.87404*0.87386
02/03/2010 14:15:00*0.87397*0.87404*0.87411*0.87397
02/03/2010 14:20:00*0.87404*0.87418*0.87418*0.87396
02/03/2010 14:25:00*0.87418*0.87381*0.87428*0.87381
02/03/2010 14:30:00*0.87381*0.8743*0.87437*0.8737
02/03/2010 14:35:00*0.8743*0.87444*0.87451*0.87412
02/03/2010 14:40:00*0.87444*0.87397*0.87444*0.87397
02/03/2010 14:45:00*0.87397*0.87409*0.8742*0.87392
02/03/2010 14:50:00*0.87409*0.8742*0.8742*0.87409
02/03/2010 14:55:00*0.8742*0.87411*0.87422*0.87397
02/03/2010 15:00:00*0.87411*0.87445*0.87448*0.8741
02/03/2010 15:05:00*0.87445*0.87434*0.87445*0.87427
02/03/2010 15:10:00*0.87434*0.87434*0.87439*0.87419
02/03/2010 15:15:00*0.87434*0.87409*0.87442*0.87409
02/03/2010 15:20:00*0.87409*0.87395*0.87409*0.87394
02/03/2010 15:25:00*0.87395*0.87404*0.87404*0.87394
02/03/2010 15:30:00*0.87404*0.87401*0.87415*0.87401
02/03/2010 15:35:00*0.87401*0.87401*0.87408*0.87393
02/03/2010 15:40:00*0.87401*0.87397*0.87401*0.87395
02/03/2010 15:45:00*0.87397*0.87397*0.87402*0.87394
02/03/2010 15:50:00*0.87397*0.87392*0.87404*0.87389
02/03/2010 15:55:00*0.87392*0.87369*0.87392*0.87369
02/03/2010 16:00:00*0.87369*0.87397*0.87404*0.87369
02/03/2010 16:05:00*0.87397*0.87395*0.87403*0.87392
02/03/2010 16:10:00*0.87395*0.87371*0.87395*0.87371
02/03/2010 16:15:00*0.87371*0.87377*0.87377*0.8737
02/03/2010 16:20:00*0.87377*0.87387*0.87389*0.87377
02/03/2010 16:25:00*0.87387*0.8741*0.87411*0.87386
02/03/2010 16:30:00*0.8741*0.87404*0.87414*0.87404
02/03/2010 16:35:00*0.87404*0.87411*0.87414*0.87395
02/03/2010 16:40:00*0.87411*0.87407*0.87417*0.87384
02/03/2010 16:45:00*0.87407*0.87394*0.87407*0.87394
02/03/2010 16:50:00*0.87394*0.87444*0.8745*0.87367
02/03/2010 16:55:00*0.87444*0.87458*0.87458*0.87378
02/03/2010 17:00:00*0.87458*0.8744*0.87458*0.87431
