02/01/2010 17:05:00*0.87269*0.8728*0.87286*0.87262
02/01/2010 17:10:00*0.8728*0.87266*0.8728*0.8725
02/01/2010 17:15:00*0.87266*0.87268*0.87331*0.87243
02/01/2010 17:20:00*0.87268*0.87265*0.87272*0.87257
02/01/2010 17:25:00*0.87265*0.87282*0.87286*0.87265
02/01/2010 17:30:00*0.87282*0.8727*0.87282*0.8727
02/01/2010 17:35:00*0.8727*0.87262*0.87271*0.87246
02/01/2010 17:40:00*0.87262*0.87265*0.87271*0.87254
02/01/2010 17:45:00*0.87265*0.8727*0.8727*0.87247
02/01/2010 17:50:00*0.8727*0.87281*0.87281*0.87268
02/01/2010 17:55:00*0.87281*0.87275*0.87283*0.87275
02/01/2010 18:00:00*0.87275*0.87269*0.87275*0.87266
02/01/2010 18:05:00*0.87269*0.87262*0.87269*0.87256
02/01/2010 18:10:00*0.87262*0.87257*0.87263*0.87257
02/01/2010 18:15:00*0.87257*0.87264*0.87267*0.87252
02/01/2010 18:20:00*0.87264*0.87275*0.87275*0.87262
02/01/2010 18:25:00*0.87275*0.87262*0.87289*0.87262
02/01/2010 18:30:00*0.87262*0.87288*0.87288*0.87262
02/01/2010 18:35:00*0.87288*0.87288*0.87289*0.87267
02/01/2010 18:40:00*0.87288*0.87279*0.87288*0.87268
02/01/2010 18:45:00*0.87279*0.87295*0.87301*0.87279
02/01/2010 18:50:00*0.87295*0.87278*0.87308*0.87267
02/01/2010 18:55:00*0.87278*0.8728*0.87281*0.87249
02/01/2010 19:00:00*0.8728*0.87282*0.87291*0.87278
02/01/2010 19:05:00*0.87282*0.87263*0.87282*0.87244
02/01/2010 19:10:00*0.87263*0.87274*0.87278*0.87252
02/01/2010 19:15:00*0.87274*0.87257*0.87274*0.87257
02/01/2010 19:20:00*0.87257*0.87262*0.87272*0.87257
02/01/2010 19:25:00*0.87262*0.87245*0.87268*0.8723
02/01/2010 19:30:00*0.87245*0.87237*0.87247*0.87236
02/01/2010 19:35:00*0.87237*0.87234*0.87247*0.87226
02/01/2010 19:40:00*0.87234*0.87242*0.87248*0.87232
02/01/2010 19:45:00*0.87242*0.87278*0.87278*0.87242
02/01/2010 19:50:00*0.87278*0.8726*0.87278*0.87259
02/01/2010 19:55:00*0.8726*0.87233*0.87261*0.87229
02/01/2010 20:00:00*0.87233*0.87222*0.87237*0.87217
02/01/2010 20:05:00*0.87222*0.87219*0.87222*0.87204
02/01/2010 20:10:00*0.87219*0.8724*0.87247*0.87219
02/01/2010 20:15:00*0.8724*0.87236*0.87242*0.87229
02/01/2010 20:20:00*0.87236*0.87204*0.87236*0.87204
02/01/2010 20:25:00*0.87204*0.87174*0.87204*0.87167
02/01/2010 20:30:00*0.87174*0.87187*0.87193*0.87174
02/01/2010 20:35:00*0.87187*0.87176*0.87199*0.87171
02/01/2010 20:40:00*0.87176*0.87159*0.87179*0.87159
02/01/2010 20:45:00*0.87159*0.87177*0.87177*0.87159
02/01/2010 20:50:00*0.87177*0.87169*0.87179*0.87168
02/01/2010 20:55:00*0.87169*0.87177*0.87177*0.87163
02/01/2010 21:00:00*0.87177*0.87152*0.87177*0.87152
02/01/2010 21:05:00*0.87152*0.87159*0.87161*0.87152
02/01/2010 21:10:00*0.87159*0.87154*0.87161*0.8715
02/01/2010 21:15:00*0.87154*0.87165*0.87168*0.87154
02/01/2010 21:20:00*0.87165*0.87161*0.87177*0.87161
02/01/2010 21:25:00*0.87161*0.87154*0.87168*0.87153
02/01/2010 21:30:00*0.87154*0.87178*0.8718*0.87154
02/01/2010 21:35:00*0.87178*0.87193*0.87195*0.87177
02/01/2010 21:40:00*0.87193*0.8718*0.87202*0.8718
02/01/2010 21:45:00*0.8718*0.87172*0.87186*0.87167
02/01/2010 21:50:00*0.87172*0.87169*0.87175*0.87168
02/01/2010 21:55:00*0.87169*0.87177*0.8718*0.87169
02/01/2010 22:00:00*0.87177*0.87168*0.87177*0.87165
02/01/2010 22:05:00*0.87168*0.87176*0.87177*0.87164
02/01/2010 22:10:00*0.87176*0.87158*0.87177*0.87158
02/01/2010 22:15:00*0.87158*0.8716*0.87162*0.8715
02/01/2010 22:20:00*0.8716*0.87174*0.87174*0.8716
02/01/2010 22:25:00*0.87174*0.87171*0.87175*0.87168
02/01/2010 22:30:00*0.87171*0.87106*0.87171*0.87106
02/01/2010 22:35:00*0.87106*0.87169*0.87169*0.87106
02/01/2010 22:40:00*0.87169*0.87145*0.87185*0.87137
02/01/2010 22:45:00*0.87145*0.8717*0.8717*0.87145
02/01/2010 22:50:00*0.8717*0.87163*0.87186*0.87158
02/01/2010 22:55:00*0.87163*0.872*0.872*0.87142
02/01/2010 23:00:00*0.872*0.87184*0.87234*0.87184
02/01/2010 23:05:00*0.87184*0.87225*0.87225*0.87184
02/01/2010 23:10:00*0.87225*0.87226*0.8723*0.87225
02/01/2010 23:15:00*0.87226*0.87225*0.87228*0.87217
02/01/2010 23:20:00*0.87225*0.87244*0.87244*0.87224
02/01/2010 23:25:00*0.87244*0.87221*0.87244*0.87209
02/01/2010 23:30:00*0.87221*0.87202*0.87221*0.87188
02/01/2010 23:35:00*0.87202*0.87228*0.87233*0.87197
02/01/2010 23:40:00*0.87228*0.87225*0.87228*0.87214
02/01/2010 23:45:00*0.87225*0.87236*0.87236*0.87215
02/01/2010 23:50:00*0.87236*0.87226*0.87236*0.87226
02/01/2010 23:55:00*0.87226*0.87257*0.8726*0.87226
02/02/2010 00:00:00*0.87257*0.87343*0.87373*0.87257
02/02/2010 00:05:00*0.87343*0.87236*0.87343*0.87236
02/02/2010 00:10:00*0.87236*0.87321*0.87321*0.87234
02/02/2010 00:15:00*0.87321*0.87304*0.87321*0.87276
02/02/2010 00:20:00*0.87304*0.8729*0.87308*0.8729
02/02/2010 00:25:00*0.8729*0.87266*0.87298*0.87262
02/02/2010 00:30:00*0.87266*0.87297*0.87297*0.87266
02/02/2010 00:35:00*0.87297*0.87317*0.87317*0.87297
02/02/2010 00:40:00*0.87317*0.87332*0.87332*0.87296
02/02/2010 00:45:00*0.87332*0.87356*0.87356*0.87319
02/02/2010 00:50:00*0.87356*0.87342*0.87356*0.87335
02/02/2010 00:55:00*0.87342*0.87309*0.87342*0.87309
02/02/2010 01:00:00*0.87309*0.87322*0.87335*0.87304
02/02/2010 01:05:00*0.87322*0.87327*0.87338*0.87318
02/02/2010 01:10:00*0.87327*0.87308*0.8733*0.87308
02/02/2010 01:15:00*0.87308*0.87302*0.87324*0.87302
02/02/2010 01:20:00*0.87302*0.87306*0.87315*0.87302
02/02/2010 01:25:00*0.87306*0.87289*0.87307*0.87288
02/02/2010 01:30:00*0.87289*0.8725*0.87289*0.87249
02/02/2010 01:35:00*0.8725*0.87277*0.87279*0.8725
02/02/2010 01:40:00*0.87277*0.87248*0.87285*0.87248
02/02/2010 01:45:00*0.87248*0.87273*0.8728*0.87248
02/02/2010 01:50:00*0.87273*0.87315*0.87315*0.8727
02/02/2010 01:55:00*0.87315*0.87306*0.87346*0.87304
02/02/2010 02:00:00*0.87306*0.87311*0.87328*0.87305
02/02/2010 02:05:00*0.87311*0.87313*0.87322*0.87307
02/02/2010 02:10:00*0.87313*0.87335*0.87339*0.87309
02/02/2010 02:15:00*0.87335*0.87407*0.87412*0.87335
02/02/2010 02:20:00*0.87407*0.8738*0.87424*0.8738
02/02/2010 02:25:00*0.8738*0.87391*0.87396*0.87374
02/02/2010 02:30:00*0.87391*0.874*0.874*0.87368
02/02/2010 02:35:00*0.874*0.8737*0.874*0.87366
02/02/2010 02:40:00*0.8737*0.87388*0.87388*0.87352
02/02/2010 02:45:00*0.87388*0.87355*0.87412*0.87353
02/02/2010 02:50:00*0.87355*0.87337*0.87387*0.87337
02/02/2010 02:55:00*0.87337*0.8735*0.87354*0.87327
02/02/2010 03:00:00*0.8735*0.8735*0.87361*0.87348
02/02/2010 03:05:00*0.8735*0.87352*0.87354*0.87338
02/02/2010 03:10:00*0.87352*0.87379*0.87379*0.8734
02/02/2010 03:15:00*0.87379*0.87396*0.87398*0.87373
02/02/2010 03:20:00*0.87396*0.87512*0.87512*0.87396
02/02/2010 03:25:00*0.87512*0.87481*0.87512*0.87473
02/02/2010 03:30:00*0.87481*0.87465*0.87497*0.87465
02/02/2010 03:35:00*0.87465*0.87459*0.87476*0.87446
02/02/2010 03:40:00*0.87459*0.87443*0.87478*0.87435
02/02/2010 03:45:00*0.87443*0.87437*0.87447*0.87419
02/02/2010 03:50:00*0.87437*0.87414*0.87439*0.87411
02/02/2010 03:55:00*0.87414*0.87424*0.87435*0.874
02/02/2010 04:00:00*0.87424*0.87409*0.8744*0.87409
02/02/2010 04:05:00*0.87409*0.87425*0.87427*0.87409
02/02/2010 04:10:00*0.87425*0.87421*0.87428*0.8741
02/02/2010 04:15:00*0.87421*0.87459*0.87468*0.87421
02/02/2010 04:20:00*0.87459*0.8744*0.87459*0.87432
02/02/2010 04:25:00*0.8744*0.87477*0.87483*0.87397
02/02/2010 04:30:00*0.87477*0.87463*0.87489*0.87443
02/02/2010 04:35:00*0.87463*0.87453*0.87465*0.87445
02/02/2010 04:40:00*0.87453*0.87395*0.87453*0.87376
02/02/2010 04:45:00*0.87395*0.87344*0.87397*0.87342
02/02/2010 04:50:00*0.87344*0.87374*0.87378*0.8733
02/02/2010 04:55:00*0.87374*0.87466*0.87467*0.87374
02/02/2010 05:00:00*0.87466*0.87477*0.87499*0.87448
02/02/2010 05:05:00*0.87477*0.87504*0.87504*0.87471
02/02/2010 05:10:00*0.87504*0.87501*0.87514*0.87489
02/02/2010 05:15:00*0.87501*0.87529*0.87529*0.87489
02/02/2010 05:20:00*0.87529*0.87539*0.87552*0.87529
02/02/2010 05:25:00*0.87539*0.87532*0.87575*0.8753
02/02/2010 05:30:00*0.87532*0.87558*0.87596*0.87532
02/02/2010 05:35:00*0.87558*0.87549*0.87583*0.87549
02/02/2010 05:40:00*0.87549*0.87588*0.87589*0.87525
02/02/2010 05:45:00*0.87588*0.87562*0.87595*0.8756
02/02/2010 05:50:00*0.87562*0.87532*0.87562*0.87525
02/02/2010 05:55:00*0.87532*0.87552*0.8756*0.87532
02/02/2010 06:00:00*0.87552*0.87517*0.8756*0.87517
02/02/2010 06:05:00*0.87517*0.87487*0.8752*0.87483
02/02/2010 06:10:00*0.87487*0.8749*0.87513*0.87482
02/02/2010 06:15:00*0.8749*0.875*0.87525*0.8749
02/02/2010 06:20:00*0.875*0.87524*0.87525*0.87496
02/02/2010 06:25:00*0.87524*0.87531*0.87531*0.875
02/02/2010 06:30:00*0.87531*0.87528*0.87534*0.8752
02/02/2010 06:35:00*0.87528*0.87463*0.87528*0.87463
02/02/2010 06:40:00*0.87463*0.87498*0.87501*0.87463
02/02/2010 06:45:00*0.87498*0.87542*0.87558*0.87493
02/02/2010 06:50:00*0.87542*0.87512*0.87542*0.87509
02/02/2010 06:55:00*0.87512*0.87485*0.87521*0.87481
02/02/2010 07:00:00*0.87485*0.87486*0.87503*0.87472
02/02/2010 07:05:00*0.87486*0.87478*0.87503*0.87454
02/02/2010 07:10:00*0.87478*0.87496*0.87517*0.87478
02/02/2010 07:15:00*0.87496*0.87509*0.87515*0.87496
02/02/2010 07:20:00*0.87509*0.87501*0.87509*0.87489
02/02/2010 07:25:00*0.87501*0.87492*0.87505*0.87485
02/02/2010 07:30:00*0.87492*0.87464*0.87492*0.87464
02/02/2010 07:35:00*0.87464*0.87485*0.87485*0.8744
02/02/2010 07:40:00*0.87485*0.87455*0.87485*0.87435
02/02/2010 07:45:00*0.87455*0.87475*0.87494*0.87455
02/02/2010 07:50:00*0.87475*0.87459*0.87477*0.87452
02/02/2010 07:55:00*0.87459*0.87433*0.87467*0.87429
02/02/2010 08:00:00*0.87433*0.87424*0.87446*0.87418
02/02/2010 08:05:00*0.87424*0.87396*0.87428*0.87395
02/02/2010 08:10:00*0.87396*0.87372*0.87396*0.87364
02/02/2010 08:15:00*0.87372*0.87357*0.87378*0.87355
02/02/2010 08:20:00*0.87357*0.87393*0.87406*0.87357
02/02/2010 08:25:00*0.87393*0.87389*0.87403*0.87382
02/02/2010 08:30:00*0.87389*0.87408*0.87408*0.87363
02/02/2010 08:35:00*0.87408*0.874*0.87427*0.87399
02/02/2010 08:40:00*0.874*0.87463*0.87466*0.874
02/02/2010 08:45:00*0.87463*0.87478*0.87492*0.87463
02/02/2010 08:50:00*0.87478*0.87488*0.87495*0.8747
02/02/2010 08:55:00*0.87488*0.87447*0.87488*0.87445
02/02/2010 09:00:00*0.87447*0.874*0.87447*0.874
02/02/2010 09:05:00*0.874*0.8741*0.87412*0.87395
02/02/2010 09:10:00*0.8741*0.87404*0.87415*0.87377
02/02/2010 09:15:00*0.87404*0.87373*0.87405*0.87373
02/02/2010 09:20:00*0.87373*0.87428*0.87429*0.87362
02/02/2010 09:25:00*0.87428*0.87425*0.87438*0.87414
02/02/2010 09:30:00*0.87425*0.87409*0.87425*0.87396
02/02/2010 09:35:00*0.87409*0.8741*0.87418*0.87407
02/02/2010 09:40:00*0.8741*0.87415*0.87426*0.87408
02/02/2010 09:45:00*0.87415*0.87413*0.87415*0.87406
02/02/2010 09:50:00*0.87413*0.87411*0.87433*0.87411
02/02/2010 09:55:00*0.87411*0.87436*0.87451*0.87411
02/02/2010 10:00:00*0.87436*0.87426*0.87436*0.87419
02/02/2010 10:05:00*0.87426*0.87449*0.87475*0.87426
02/02/2010 10:10:00*0.87449*0.87462*0.87462*0.87412
02/02/2010 10:15:00*0.87462*0.87407*0.87466*0.87407
02/02/2010 10:20:00*0.87407*0.87437*0.87437*0.87407
02/02/2010 10:25:00*0.87437*0.87393*0.87438*0.87383
02/02/2010 10:30:00*0.87393*0.87381*0.87393*0.87358
02/02/2010 10:35:00*0.87381*0.8739*0.8739*0.87346
02/02/2010 10:40:00*0.8739*0.87417*0.87417*0.8739
02/02/2010 10:45:00*0.87417*0.87398*0.87426*0.87398
02/02/2010 10:50:00*0.87398*0.87371*0.87398*0.87339
02/02/2010 10:55:00*0.87371*0.87343*0.87371*0.87307
02/02/2010 11:00:00*0.87343*0.87355*0.87365*0.8733
02/02/2010 11:05:00*0.87355*0.87342*0.87368*0.8734
02/02/2010 11:10:00*0.87342*0.87364*0.87364*0.8734
02/02/2010 11:15:00*0.87364*0.87365*0.87374*0.87353
02/02/2010 11:20:00*0.87365*0.87367*0.87381*0.87356
02/02/2010 11:25:00*0.87367*0.87351*0.87371*0.87347
02/02/2010 11:30:00*0.87351*0.87358*0.8736*0.87344
02/02/2010 11:35:00*0.87358*0.87376*0.87388*0.87352
02/02/2010 11:40:00*0.87376*0.87401*0.87401*0.87348
02/02/2010 11:45:00*0.87401*0.87384*0.8741*0.8738
02/02/2010 11:50:00*0.87384*0.87394*0.87395*0.87374
02/02/2010 11:55:00*0.87394*0.87386*0.87407*0.87384
02/02/2010 12:00:00*0.87386*0.87379*0.87387*0.87361
02/02/2010 12:05:00*0.87379*0.87368*0.874*0.87361
02/02/2010 12:10:00*0.87368*0.87392*0.87407*0.87366
02/02/2010 12:15:00*0.87392*0.87415*0.87422*0.87392
02/02/2010 12:20:00*0.87415*0.87406*0.87426*0.874
02/02/2010 12:25:00*0.87406*0.87379*0.87416*0.87379
02/02/2010 12:30:00*0.87379*0.87336*0.87386*0.87322
02/02/2010 12:35:00*0.87336*0.87323*0.87339*0.87316
02/02/2010 12:40:00*0.87323*0.87349*0.87358*0.87323
02/02/2010 12:45:00*0.87349*0.87368*0.87374*0.87349
02/02/2010 12:50:00*0.87368*0.87375*0.87391*0.87365
02/02/2010 12:55:00*0.87375*0.87384*0.87387*0.87371
02/02/2010 13:00:00*0.87384*0.87374*0.87399*0.87366
02/02/2010 13:05:00*0.87374*0.87379*0.87389*0.87364
02/02/2010 13:10:00*0.87379*0.87392*0.87407*0.87374
02/02/2010 13:15:00*0.87392*0.87387*0.87397*0.87382
02/02/2010 13:20:00*0.87387*0.87395*0.87419*0.87387
02/02/2010 13:25:00*0.87395*0.87411*0.87411*0.87394
02/02/2010 13:30:00*0.87411*0.87417*0.87427*0.87392
02/02/2010 13:35:00*0.87417*0.87419*0.87422*0.87404
02/02/2010 13:40:00*0.87419*0.8742*0.8742*0.87395
02/02/2010 13:45:00*0.8742*0.87422*0.87446*0.87419
02/02/2010 13:50:00*0.87422*0.87409*0.87423*0.87409
02/02/2010 13:55:00*0.87409*0.87407*0.87414*0.87402
02/02/2010 14:00:00*0.87407*0.87404*0.87411*0.87399
02/02/2010 14:05:00*0.87404*0.87389*0.87405*0.87386
02/02/2010 14:10:00*0.87389*0.87391*0.87404*0.87383
02/02/2010 14:15:00*0.87391*0.87399*0.87404*0.87384
02/02/2010 14:20:00*0.87399*0.87383*0.87404*0.87382
02/02/2010 14:25:00*0.87383*0.87413*0.87415*0.87383
02/02/2010 14:30:00*0.87413*0.87406*0.87413*0.87397
02/02/2010 14:35:00*0.87406*0.87411*0.87412*0.87404
02/02/2010 14:40:00*0.87411*0.87422*0.87422*0.87404
02/02/2010 14:45:00*0.87422*0.87409*0.87424*0.87408
02/02/2010 14:50:00*0.87409*0.87406*0.87409*0.87394
02/02/2010 14:55:00*0.87406*0.87404*0.87417*0.87395
02/02/2010 15:00:00*0.87404*0.87391*0.87404*0.87391
02/02/2010 15:05:00*0.87391*0.87397*0.87409*0.87391
02/02/2010 15:10:00*0.87397*0.87403*0.87408*0.87397
02/02/2010 15:15:00*0.87403*0.87408*0.87412*0.87401
02/02/2010 15:20:00*0.87408*0.87397*0.87416*0.87391
02/02/2010 15:25:00*0.87397*0.87401*0.87404*0.87397
02/02/2010 15:30:00*0.87401*0.87388*0.87401*0.87388
02/02/2010 15:35:00*0.87388*0.87386*0.87388*0.87377
02/02/2010 15:40:00*0.87386*0.87374*0.87386*0.87371
02/02/2010 15:45:00*0.87374*0.87374*0.8738*0.87372
02/02/2010 15:50:00*0.87374*0.87372*0.87376*0.87372
02/02/2010 15:55:00*0.87372*0.87379*0.87386*0.87372
02/02/2010 16:00:00*0.87379*0.87357*0.87379*0.87357
02/02/2010 16:05:00*0.87357*0.87356*0.87367*0.87352
02/02/2010 16:10:00*0.87356*0.87357*0.87361*0.87355
02/02/2010 16:15:00*0.87357*0.87364*0.87367*0.87357
02/02/2010 16:20:00*0.87364*0.87364*0.87372*0.87364
02/02/2010 16:25:00*0.87364*0.87372*0.87377*0.87362
02/02/2010 16:30:00*0.87372*0.87384*0.87397*0.87369
02/02/2010 16:35:00*0.87384*0.87394*0.87394*0.87379
02/02/2010 16:40:00*0.87394*0.87397*0.87405*0.87389
02/02/2010 16:45:00*0.87397*0.87399*0.87411*0.87389
02/02/2010 16:50:00*0.87399*0.87399*0.8741*0.87393
02/02/2010 16:55:00*0.87399*0.87393*0.87405*0.87393
02/02/2010 17:00:00*0.87393*0.87391*0.87395*0.87386
