01/31/2010 17:05:00*0.86719*0.86887*0.86888*0.86719
01/31/2010 17:10:00*0.86887*0.86912*0.86914*0.86872
01/31/2010 17:15:00*0.86912*0.8691*0.86912*0.869
01/31/2010 17:20:00*0.8691*0.86906*0.86912*0.86899
01/31/2010 17:25:00*0.86906*0.86909*0.8691*0.86899
01/31/2010 17:30:00*0.86909*0.869*0.86919*0.86893
01/31/2010 17:35:00*0.869*0.86897*0.86905*0.86896
01/31/2010 17:40:00*0.86897*0.86904*0.86906*0.86897
01/31/2010 17:45:00*0.86904*0.86886*0.86911*0.86886
01/31/2010 17:50:00*0.86886*0.86872*0.86886*0.86863
01/31/2010 17:55:00*0.86872*0.86905*0.86905*0.86854
01/31/2010 18:00:00*0.86905*0.86932*0.86943*0.86893
01/31/2010 18:05:00*0.86932*0.86951*0.86951*0.86916
01/31/2010 18:10:00*0.86951*0.8697*0.86975*0.86935
01/31/2010 18:15:00*0.8697*0.86914*0.86976*0.86914
01/31/2010 18:20:00*0.86914*0.86898*0.86918*0.86897
01/31/2010 18:25:00*0.86898*0.86867*0.86898*0.86867
01/31/2010 18:30:00*0.86867*0.86841*0.86867*0.86837
01/31/2010 18:35:00*0.86841*0.86867*0.8687*0.86841
01/31/2010 18:40:00*0.86867*0.86864*0.86877*0.86864
01/31/2010 18:45:00*0.86864*0.86904*0.86904*0.86857
01/31/2010 18:50:00*0.86904*0.86882*0.86917*0.86878
01/31/2010 18:55:00*0.86882*0.86879*0.86887*0.86864
01/31/2010 19:00:00*0.86879*0.8685*0.86884*0.86839
01/31/2010 19:05:00*0.8685*0.86875*0.86875*0.8685
01/31/2010 19:10:00*0.86875*0.86841*0.86875*0.86832
01/31/2010 19:15:00*0.86841*0.86858*0.86878*0.86836
01/31/2010 19:20:00*0.86858*0.8685*0.86858*0.8685
01/31/2010 19:25:00*0.8685*0.86894*0.86896*0.8685
01/31/2010 19:30:00*0.86894*0.86921*0.8693*0.86894
01/31/2010 19:35:00*0.86921*0.86919*0.86931*0.8689
01/31/2010 19:40:00*0.86919*0.86935*0.86954*0.86919
01/31/2010 19:45:00*0.86935*0.86912*0.86935*0.86912
01/31/2010 19:50:00*0.86912*0.86876*0.86912*0.86876
01/31/2010 19:55:00*0.86876*0.8689*0.86895*0.86876
01/31/2010 20:00:00*0.8689*0.86827*0.8689*0.86825
01/31/2010 20:05:00*0.86827*0.86881*0.86881*0.86827
01/31/2010 20:10:00*0.86881*0.86897*0.86901*0.86877
01/31/2010 20:15:00*0.86897*0.86902*0.86916*0.86897
01/31/2010 20:20:00*0.86902*0.86884*0.86902*0.86881
01/31/2010 20:25:00*0.86884*0.86877*0.86925*0.86877
01/31/2010 20:30:00*0.86893*0.86873*0.86893*0.8687
01/31/2010 20:35:00*0.86873*0.86909*0.8691*0.86873
01/31/2010 20:40:00*0.86909*0.86904*0.86922*0.86903
01/31/2010 20:45:00*0.86904*0.86881*0.86914*0.86881
01/31/2010 20:50:00*0.86881*0.86867*0.86908*0.86867
01/31/2010 20:55:00*0.86867*0.86925*0.86925*0.86867
01/31/2010 21:00:00*0.86925*0.86915*0.86928*0.86915
01/31/2010 21:05:00*0.86915*0.86912*0.86934*0.8691
01/31/2010 21:10:00*0.86912*0.86927*0.86935*0.86912
01/31/2010 21:15:00*0.86927*0.86906*0.86928*0.86906
01/31/2010 21:20:00*0.86906*0.86915*0.86926*0.86904
01/31/2010 21:25:00*0.86915*0.86905*0.86915*0.86887
01/31/2010 21:30:00*0.86905*0.86907*0.86945*0.86903
01/31/2010 21:35:00*0.86907*0.86951*0.86951*0.86907
01/31/2010 21:40:00*0.86951*0.86955*0.86955*0.86943
01/31/2010 21:45:00*0.86955*0.8695*0.86962*0.86937
01/31/2010 21:50:00*0.8695*0.86938*0.86959*0.86929
01/31/2010 21:55:00*0.86938*0.86946*0.86946*0.86928
01/31/2010 22:00:00*0.86946*0.86926*0.86946*0.86926
01/31/2010 22:05:00*0.86926*0.8694*0.8694*0.86923
01/31/2010 22:10:00*0.8694*0.86949*0.86962*0.86934
01/31/2010 22:15:00*0.86949*0.86932*0.86954*0.86928
01/31/2010 22:20:00*0.86932*0.86943*0.86947*0.8693
01/31/2010 22:25:00*0.86943*0.86971*0.86972*0.86943
01/31/2010 22:30:00*0.8697*0.86966*0.86972*0.86966
01/31/2010 22:35:00*0.86966*0.86973*0.86973*0.86966
01/31/2010 22:40:00*0.86973*0.86978*0.86981*0.86971
01/31/2010 22:45:00*0.86978*0.8698*0.8698*0.86969
01/31/2010 22:50:00*0.8698*0.8698*0.86987*0.86975
01/31/2010 22:55:00*0.8698*0.86987*0.86987*0.8698
01/31/2010 23:00:00*0.86987*0.86984*0.86987*0.8698
01/31/2010 23:05:00*0.86984*0.86981*0.86985*0.86979
01/31/2010 23:10:00*0.86981*0.86958*0.86985*0.86946
01/31/2010 23:15:00*0.86958*0.86953*0.86962*0.86953
01/31/2010 23:20:00*0.86953*0.86978*0.86986*0.86946
01/31/2010 23:25:00*0.86978*0.87001*0.87004*0.86978
01/31/2010 23:30:00*0.87001*0.87004*0.87009*0.86984
01/31/2010 23:35:00*0.87004*0.87001*0.87004*0.86985
01/31/2010 23:40:00*0.87001*0.87021*0.87029*0.87001
01/31/2010 23:45:00*0.87021*0.87017*0.87029*0.87009
01/31/2010 23:50:00*0.87017*0.87013*0.87026*0.87007
01/31/2010 23:55:00*0.87013*0.86997*0.87013*0.86995
02/01/2010 00:00:00*0.86997*0.87003*0.87011*0.8699
02/01/2010 00:05:00*0.87003*0.86995*0.87005*0.86989
02/01/2010 00:10:00*0.86995*0.86994*0.87*0.8698
02/01/2010 00:15:00*0.86994*0.86991*0.87004*0.86983
02/01/2010 00:20:00*0.86991*0.87023*0.87023*0.86991
02/01/2010 00:25:00*0.87023*0.87014*0.87026*0.87013
02/01/2010 00:30:00*0.87014*0.86971*0.87014*0.86971
02/01/2010 00:35:00*0.86971*0.86974*0.86989*0.8696
02/01/2010 00:40:00*0.86974*0.86971*0.86999*0.86967
02/01/2010 00:45:00*0.86971*0.86968*0.86971*0.86956
02/01/2010 00:50:00*0.86968*0.86979*0.86985*0.86967
02/01/2010 00:55:00*0.86979*0.86987*0.86987*0.8697
02/01/2010 01:00:00*0.86987*0.86985*0.87005*0.86973
02/01/2010 01:05:00*0.86985*0.86971*0.86985*0.86965
02/01/2010 01:10:00*0.86971*0.86968*0.86983*0.86968
02/01/2010 01:15:00*0.86968*0.86975*0.86979*0.86967
02/01/2010 01:20:00*0.86975*0.8699*0.86998*0.86975
02/01/2010 01:25:00*0.8699*0.8702*0.8702*0.86981
02/01/2010 01:30:00*0.8702*0.8702*0.87025*0.87008
02/01/2010 01:35:00*0.8702*0.87023*0.87035*0.87016
02/01/2010 01:40:00*0.87023*0.87062*0.87062*0.87023
02/01/2010 01:45:00*0.87062*0.87068*0.87075*0.87054
02/01/2010 01:50:00*0.87068*0.87049*0.87073*0.87049
02/01/2010 01:55:00*0.87049*0.87004*0.87062*0.86997
02/01/2010 02:00:00*0.87004*0.87014*0.87019*0.87001
02/01/2010 02:05:00*0.87014*0.87014*0.87019*0.86998
02/01/2010 02:10:00*0.87014*0.86973*0.8703*0.86965
02/01/2010 02:15:00*0.86973*0.86956*0.86973*0.86918
02/01/2010 02:20:00*0.86956*0.86991*0.86991*0.86943
02/01/2010 02:25:00*0.86991*0.87*0.87*0.86965
02/01/2010 02:30:00*0.87*0.86978*0.87021*0.86978
02/01/2010 02:35:00*0.86978*0.86979*0.87007*0.86966
02/01/2010 02:40:00*0.86979*0.87051*0.87051*0.86979
02/01/2010 02:45:00*0.87051*0.87042*0.87061*0.87029
02/01/2010 02:50:00*0.87042*0.87068*0.87068*0.87037
02/01/2010 02:55:00*0.87068*0.87075*0.87078*0.87043
02/01/2010 03:00:00*0.87075*0.87121*0.87123*0.87075
02/01/2010 03:05:00*0.87121*0.8704*0.87137*0.8704
02/01/2010 03:10:00*0.8704*0.87025*0.87055*0.87025
02/01/2010 03:15:00*0.87025*0.87144*0.87144*0.87025
02/01/2010 03:20:00*0.87144*0.87186*0.87192*0.87144
02/01/2010 03:25:00*0.87186*0.87165*0.87191*0.87145
02/01/2010 03:30:00*0.87165*0.87175*0.87177*0.87148
02/01/2010 03:35:00*0.87175*0.87144*0.87175*0.87143
02/01/2010 03:40:00*0.87144*0.87179*0.87187*0.87144
02/01/2010 03:45:00*0.87179*0.87181*0.872*0.87176
02/01/2010 03:50:00*0.87181*0.87228*0.87233*0.87173
02/01/2010 03:55:00*0.87228*0.87258*0.87258*0.87224
02/01/2010 04:00:00*0.87258*0.87229*0.87258*0.87222
02/01/2010 04:05:00*0.87229*0.87262*0.87272*0.87229
02/01/2010 04:10:00*0.87262*0.87291*0.87291*0.87262
02/01/2010 04:15:00*0.87291*0.87336*0.8734*0.87286
02/01/2010 04:20:00*0.87336*0.87358*0.87358*0.8732
02/01/2010 04:25:00*0.87358*0.87362*0.87417*0.87358
02/01/2010 04:30:00*0.87362*0.87224*0.87373*0.87216
02/01/2010 04:35:00*0.87224*0.87312*0.87318*0.87224
02/01/2010 04:40:00*0.87312*0.8733*0.87358*0.87306
02/01/2010 04:45:00*0.8733*0.87372*0.87374*0.8733
02/01/2010 04:50:00*0.87372*0.87408*0.87409*0.87358
02/01/2010 04:55:00*0.87408*0.87376*0.87408*0.87345
02/01/2010 05:00:00*0.87376*0.87369*0.87377*0.87252
02/01/2010 05:05:00*0.87369*0.8737*0.8737*0.87339
02/01/2010 05:10:00*0.8737*0.87462*0.87463*0.8737
02/01/2010 05:15:00*0.87462*0.87487*0.87495*0.87444
02/01/2010 05:20:00*0.87487*0.87555*0.87579*0.87487
02/01/2010 05:25:00*0.87555*0.87588*0.87602*0.87548
02/01/2010 05:30:00*0.87588*0.87576*0.87644*0.87574
02/01/2010 05:35:00*0.87576*0.8763*0.87649*0.87576
02/01/2010 05:40:00*0.8763*0.87591*0.8763*0.87591
02/01/2010 05:45:00*0.87591*0.87576*0.876*0.87576
02/01/2010 05:50:00*0.87576*0.87589*0.876*0.8757
02/01/2010 05:55:00*0.87589*0.87645*0.87657*0.87589
02/01/2010 06:00:00*0.87645*0.87615*0.87671*0.87615
02/01/2010 06:05:00*0.87615*0.87626*0.87626*0.876
02/01/2010 06:10:00*0.87626*0.87591*0.8764*0.87591
02/01/2010 06:15:00*0.87591*0.87577*0.87596*0.87568
02/01/2010 06:20:00*0.87577*0.87611*0.87626*0.87577
02/01/2010 06:25:00*0.87611*0.87546*0.87614*0.87531
02/01/2010 06:30:00*0.87546*0.87521*0.87546*0.87517
02/01/2010 06:35:00*0.87521*0.87542*0.8756*0.87521
02/01/2010 06:40:00*0.87542*0.87504*0.87543*0.87503
02/01/2010 06:45:00*0.87504*0.87487*0.87504*0.87472
02/01/2010 06:50:00*0.87487*0.8751*0.8751*0.87478
02/01/2010 06:55:00*0.8751*0.87524*0.87524*0.87497
02/01/2010 07:00:00*0.87524*0.87497*0.87524*0.87485
02/01/2010 07:05:00*0.87497*0.8753*0.87537*0.87497
02/01/2010 07:10:00*0.8753*0.87513*0.87541*0.87489
02/01/2010 07:15:00*0.87513*0.87478*0.87513*0.87477
02/01/2010 07:20:00*0.87478*0.87539*0.8754*0.87473
02/01/2010 07:25:00*0.87539*0.87518*0.87539*0.87504
02/01/2010 07:30:00*0.87518*0.87559*0.87577*0.87518
02/01/2010 07:35:00*0.87559*0.87565*0.87571*0.87556
02/01/2010 07:40:00*0.87565*0.87555*0.87573*0.87555
02/01/2010 07:45:00*0.87555*0.87585*0.87585*0.87555
02/01/2010 07:50:00*0.87585*0.87568*0.87588*0.87555
02/01/2010 07:55:00*0.87568*0.87553*0.87589*0.87547
02/01/2010 08:00:00*0.87553*0.87487*0.87555*0.87474
02/01/2010 08:05:00*0.87487*0.87534*0.87539*0.87483
02/01/2010 08:10:00*0.87534*0.87501*0.87543*0.87495
02/01/2010 08:15:00*0.87501*0.87469*0.87501*0.87467
02/01/2010 08:20:00*0.87469*0.87506*0.87516*0.87469
02/01/2010 08:25:00*0.87506*0.87454*0.87506*0.87452
02/01/2010 08:30:00*0.87454*0.87447*0.87454*0.87418
02/01/2010 08:35:00*0.87447*0.87504*0.87504*0.87447
02/01/2010 08:40:00*0.87504*0.87522*0.87522*0.87487
02/01/2010 08:45:00*0.87522*0.87468*0.87522*0.87456
02/01/2010 08:50:00*0.87468*0.8747*0.87479*0.87447
02/01/2010 08:55:00*0.8747*0.87397*0.87471*0.87397
02/01/2010 09:00:00*0.87397*0.87343*0.87401*0.87343
02/01/2010 09:05:00*0.87343*0.87354*0.87369*0.87343
02/01/2010 09:10:00*0.87354*0.87354*0.87358*0.87352
02/01/2010 09:15:00*0.87354*0.87362*0.87362*0.87335
02/01/2010 09:20:00*0.87362*0.87376*0.87382*0.87348
02/01/2010 09:25:00*0.87376*0.87402*0.87402*0.87376
02/01/2010 09:30:00*0.87402*0.87363*0.87409*0.87363
02/01/2010 09:35:00*0.87363*0.87341*0.87363*0.87322
02/01/2010 09:40:00*0.87341*0.87335*0.87341*0.87309
02/01/2010 09:45:00*0.87335*0.8734*0.87342*0.87324
02/01/2010 09:50:00*0.8734*0.87369*0.8738*0.8734
02/01/2010 09:55:00*0.87369*0.87375*0.87388*0.87363
02/01/2010 10:00:00*0.87375*0.87357*0.87375*0.8735
02/01/2010 10:05:00*0.87357*0.87411*0.87411*0.87357
02/01/2010 10:10:00*0.87411*0.87374*0.87413*0.87338
02/01/2010 10:15:00*0.87374*0.87382*0.87382*0.87354
02/01/2010 10:20:00*0.87382*0.87408*0.87409*0.87377
02/01/2010 10:25:00*0.87408*0.87378*0.87408*0.87337
02/01/2010 10:30:00*0.87378*0.87396*0.87417*0.87377
02/01/2010 10:35:00*0.87396*0.87417*0.87418*0.87396
02/01/2010 10:40:00*0.87417*0.87421*0.87442*0.87392
02/01/2010 10:45:00*0.87421*0.8734*0.87427*0.87336
02/01/2010 10:50:00*0.8734*0.8737*0.87379*0.87327
02/01/2010 10:55:00*0.8737*0.87419*0.87441*0.8737
02/01/2010 11:00:00*0.87419*0.8742*0.87422*0.87404
02/01/2010 11:05:00*0.8742*0.8736*0.8742*0.8736
02/01/2010 11:10:00*0.8736*0.87373*0.87398*0.8736
02/01/2010 11:15:00*0.87373*0.87391*0.87395*0.87373
02/01/2010 11:20:00*0.87391*0.87372*0.87391*0.87358
02/01/2010 11:25:00*0.87372*0.87356*0.87378*0.87356
02/01/2010 11:30:00*0.87356*0.87302*0.87357*0.87295
02/01/2010 11:35:00*0.87302*0.87326*0.87326*0.87288
02/01/2010 11:40:00*0.87326*0.87324*0.87336*0.87317
02/01/2010 11:45:00*0.87324*0.87345*0.87353*0.87324
02/01/2010 11:50:00*0.87345*0.87313*0.87346*0.87305
02/01/2010 11:55:00*0.87313*0.87288*0.87316*0.87276
02/01/2010 12:00:00*0.87288*0.87306*0.87306*0.87277
02/01/2010 12:05:00*0.87306*0.87319*0.87329*0.87301
02/01/2010 12:10:00*0.87319*0.87293*0.87328*0.87285
02/01/2010 12:15:00*0.87293*0.87272*0.87293*0.87257
02/01/2010 12:20:00*0.87272*0.87287*0.87287*0.87246
02/01/2010 12:25:00*0.87287*0.87311*0.87318*0.87287
02/01/2010 12:30:00*0.87311*0.87305*0.87315*0.87297
02/01/2010 12:35:00*0.87305*0.87317*0.87317*0.87302
02/01/2010 12:40:00*0.87317*0.87285*0.87319*0.87281
02/01/2010 12:45:00*0.87285*0.8727*0.87285*0.8727
02/01/2010 12:50:00*0.8727*0.8727*0.87275*0.87265
02/01/2010 12:55:00*0.8727*0.87268*0.87289*0.87264
02/01/2010 13:00:00*0.87268*0.87235*0.87272*0.87235
02/01/2010 13:05:00*0.87235*0.87232*0.87242*0.87224
02/01/2010 13:10:00*0.87232*0.87224*0.8725*0.87224
02/01/2010 13:15:00*0.87224*0.87262*0.87264*0.87224
02/01/2010 13:20:00*0.87262*0.8725*0.87262*0.87242
02/01/2010 13:25:00*0.8725*0.87278*0.87278*0.8725
02/01/2010 13:30:00*0.87278*0.87272*0.87281*0.87272
02/01/2010 13:35:00*0.87272*0.87274*0.87279*0.87269
02/01/2010 13:40:00*0.87274*0.87275*0.87283*0.87264
02/01/2010 13:45:00*0.87275*0.87279*0.87306*0.87275
02/01/2010 13:50:00*0.87279*0.87279*0.87287*0.87266
02/01/2010 13:55:00*0.87279*0.87283*0.87284*0.87269
02/01/2010 14:00:00*0.87283*0.87299*0.87302*0.87276
02/01/2010 14:05:00*0.87299*0.87297*0.87302*0.87288
02/01/2010 14:10:00*0.87297*0.87281*0.87306*0.87278
02/01/2010 14:15:00*0.87281*0.87265*0.87281*0.87262
02/01/2010 14:20:00*0.87265*0.8726*0.87267*0.87252
02/01/2010 14:25:00*0.8726*0.87239*0.8726*0.87227
02/01/2010 14:30:00*0.87239*0.87267*0.87267*0.87234
02/01/2010 14:35:00*0.87267*0.87204*0.87267*0.87204
02/01/2010 14:40:00*0.87204*0.87217*0.87217*0.87202
02/01/2010 14:45:00*0.87217*0.87219*0.87234*0.87207
02/01/2010 14:50:00*0.87219*0.87245*0.87255*0.87219
02/01/2010 14:55:00*0.87245*0.87227*0.87245*0.87203
02/01/2010 15:00:00*0.87227*0.87238*0.87238*0.87219
02/01/2010 15:05:00*0.87238*0.87236*0.87246*0.87202
02/01/2010 15:10:00*0.87236*0.87227*0.87239*0.87221
02/01/2010 15:15:00*0.87227*0.87232*0.87232*0.87224
02/01/2010 15:20:00*0.87232*0.87234*0.87234*0.87228
02/01/2010 15:25:00*0.87234*0.87254*0.87254*0.87227
02/01/2010 15:30:00*0.87254*0.87231*0.87255*0.87229
02/01/2010 15:35:00*0.87231*0.87237*0.87238*0.87227
02/01/2010 15:40:00*0.87237*0.87228*0.87248*0.87228
02/01/2010 15:45:00*0.87228*0.87241*0.87242*0.87228
02/01/2010 15:50:00*0.87241*0.87242*0.87258*0.87241
02/01/2010 15:55:00*0.87242*0.87262*0.87262*0.87242
02/01/2010 16:00:00*0.87262*0.87265*0.87272*0.8726
02/01/2010 16:05:00*0.87265*0.87258*0.87268*0.87257
02/01/2010 16:10:00*0.87258*0.87265*0.87265*0.87258
02/01/2010 16:15:00*0.87265*0.87258*0.87269*0.87257
02/01/2010 16:20:00*0.87258*0.87269*0.87274*0.87255
02/01/2010 16:25:00*0.87269*0.87274*0.87283*0.87269
02/01/2010 16:30:00*0.87274*0.87282*0.87282*0.87268
02/01/2010 16:35:00*0.87282*0.87274*0.87282*0.87267
02/01/2010 16:40:00*0.87274*0.87296*0.87296*0.87274
02/01/2010 16:45:00*0.87296*0.87294*0.87296*0.87294
02/01/2010 16:50:00*0.87294*0.87294*0.87294*0.87294
02/01/2010 16:55:00*0.87294*0.87272*0.87294*0.87272
02/01/2010 17:00:00*0.87272*0.87269*0.87289*0.87269
