01/28/2010 17:05:00*0.86537*0.86567*0.86571*0.86522
01/28/2010 17:10:00*0.86567*0.86527*0.8657*0.86523
01/28/2010 17:15:00*0.86527*0.86553*0.86553*0.86527
01/28/2010 17:20:00*0.86553*0.86544*0.86553*0.86541
01/28/2010 17:25:00*0.86544*0.86545*0.86545*0.8654
01/28/2010 17:30:00*0.86545*0.86589*0.86591*0.86545
01/28/2010 17:35:00*0.86589*0.86552*0.86593*0.86552
01/28/2010 17:40:00*0.86552*0.86554*0.86584*0.86548
01/28/2010 17:45:00*0.86554*0.86547*0.86554*0.86533
01/28/2010 17:50:00*0.86547*0.86543*0.86572*0.86543
01/28/2010 17:55:00*0.86543*0.86534*0.86545*0.86531
01/28/2010 18:00:00*0.86534*0.86558*0.86558*0.86534
01/28/2010 18:05:00*0.86558*0.86563*0.86568*0.86558
01/28/2010 18:10:00*0.86563*0.86551*0.86563*0.86551
01/28/2010 18:15:00*0.86551*0.86534*0.86551*0.86533
01/28/2010 18:20:00*0.86534*0.86556*0.86563*0.86534
01/28/2010 18:25:00*0.86556*0.86518*0.86556*0.86513
01/28/2010 18:30:00*0.86518*0.86515*0.86518*0.86505
01/28/2010 18:35:00*0.86515*0.86559*0.8657*0.86515
01/28/2010 18:40:00*0.86559*0.8653*0.86559*0.86524
01/28/2010 18:45:00*0.8653*0.86517*0.8653*0.86517
01/28/2010 18:50:00*0.86517*0.86527*0.86527*0.86503
01/28/2010 18:55:00*0.86527*0.86508*0.86527*0.86508
01/28/2010 19:00:00*0.86508*0.86479*0.8652*0.86478
01/28/2010 19:05:00*0.86479*0.86499*0.86502*0.86479
01/28/2010 19:10:00*0.86499*0.86533*0.86534*0.86499
01/28/2010 19:15:00*0.86533*0.8651*0.86543*0.8651
01/28/2010 19:20:00*0.8651*0.86502*0.86528*0.86501
01/28/2010 19:25:00*0.86502*0.86474*0.86506*0.86474
01/28/2010 19:30:00*0.86474*0.86412*0.86477*0.86412
01/28/2010 19:35:00*0.86412*0.86402*0.86443*0.86402
01/28/2010 19:40:00*0.86402*0.86404*0.86404*0.8638
01/28/2010 19:45:00*0.86404*0.86395*0.86404*0.86342
01/28/2010 19:50:00*0.86395*0.86324*0.86398*0.86324
01/28/2010 19:55:00*0.86324*0.86382*0.86382*0.86324
01/28/2010 20:00:00*0.86382*0.86328*0.86382*0.86328
01/28/2010 20:05:00*0.86328*0.86322*0.86339*0.8632
01/28/2010 20:10:00*0.86322*0.86314*0.86322*0.86314
01/28/2010 20:15:00*0.86314*0.86294*0.86315*0.86292
01/28/2010 20:20:00*0.86294*0.86301*0.86301*0.86293
01/28/2010 20:25:00*0.86301*0.86344*0.86344*0.86301
01/28/2010 20:30:00*0.86344*0.86374*0.86381*0.86344
01/28/2010 20:35:00*0.86374*0.86393*0.86397*0.86374
01/28/2010 20:40:00*0.86393*0.86393*0.86397*0.86386
01/28/2010 20:45:00*0.86393*0.8634*0.86393*0.86338
01/28/2010 20:50:00*0.8634*0.86329*0.86347*0.86318
01/28/2010 20:55:00*0.86329*0.86364*0.86364*0.86329
01/28/2010 21:00:00*0.86364*0.8632*0.86364*0.86317
01/28/2010 21:05:00*0.8632*0.86331*0.86331*0.8632
01/28/2010 21:10:00*0.86331*0.86341*0.86341*0.86312
01/28/2010 21:15:00*0.86341*0.86327*0.86347*0.86327
01/28/2010 21:20:00*0.86327*0.8636*0.86361*0.86327
01/28/2010 21:25:00*0.8636*0.86357*0.8636*0.86344
01/28/2010 21:30:00*0.86357*0.86374*0.86375*0.86357
01/28/2010 21:35:00*0.86374*0.8638*0.86389*0.86374
01/28/2010 21:40:00*0.8638*0.86367*0.8638*0.86367
01/28/2010 21:45:00*0.86367*0.86361*0.86372*0.86361
01/28/2010 21:50:00*0.86361*0.86348*0.86369*0.86348
01/28/2010 21:55:00*0.86348*0.8636*0.86362*0.86348
01/28/2010 22:00:00*0.8636*0.86376*0.86376*0.86358
01/28/2010 22:05:00*0.86376*0.8639*0.86392*0.86376
01/28/2010 22:10:00*0.8639*0.86407*0.86419*0.8639
01/28/2010 22:15:00*0.86407*0.86419*0.86419*0.86398
01/28/2010 22:20:00*0.86419*0.86402*0.86424*0.86394
01/28/2010 22:25:00*0.86402*0.86363*0.86406*0.86359
01/28/2010 22:30:00*0.86363*0.86377*0.8639*0.86363
01/28/2010 22:35:00*0.86377*0.86377*0.86381*0.86369
01/28/2010 22:40:00*0.86377*0.86415*0.86415*0.86376
01/28/2010 22:45:00*0.86415*0.86435*0.86435*0.86415
01/28/2010 22:50:00*0.86435*0.86431*0.8644*0.86431
01/28/2010 22:55:00*0.86431*0.86435*0.86435*0.86431
01/28/2010 23:00:00*0.86435*0.86399*0.86435*0.86399
01/28/2010 23:05:00*0.86399*0.86432*0.86432*0.86399
01/28/2010 23:10:00*0.86432*0.86414*0.86432*0.86406
01/28/2010 23:15:00*0.86414*0.8641*0.86416*0.86406
01/28/2010 23:20:00*0.8641*0.864*0.8641*0.86395
01/28/2010 23:25:00*0.864*0.86358*0.864*0.86347
01/28/2010 23:30:00*0.86358*0.86344*0.86363*0.86344
01/28/2010 23:35:00*0.86344*0.86367*0.86367*0.86344
01/28/2010 23:40:00*0.86367*0.86387*0.86393*0.8636
01/28/2010 23:45:00*0.86387*0.86387*0.86389*0.86375
01/28/2010 23:50:00*0.86387*0.86363*0.86387*0.86363
01/28/2010 23:55:00*0.86363*0.86352*0.86363*0.86352
01/29/2010 00:00:00*0.86352*0.86341*0.86361*0.86341
01/29/2010 00:05:00*0.86341*0.86356*0.86359*0.86341
01/29/2010 00:10:00*0.86356*0.86384*0.86386*0.86353
01/29/2010 00:15:00*0.86384*0.86357*0.86384*0.8635
01/29/2010 00:20:00*0.86357*0.8637*0.86376*0.86357
01/29/2010 00:25:00*0.8637*0.86368*0.8637*0.86354
01/29/2010 00:30:00*0.86368*0.86337*0.86368*0.86332
01/29/2010 00:35:00*0.86337*0.86392*0.86394*0.86318
01/29/2010 00:40:00*0.86392*0.86434*0.86435*0.86392
01/29/2010 00:45:00*0.86434*0.86443*0.86443*0.86431
01/29/2010 00:50:00*0.86443*0.8645*0.86459*0.86443
01/29/2010 00:55:00*0.8645*0.86438*0.8645*0.86422
01/29/2010 01:00:00*0.86438*0.86426*0.86438*0.86424
01/29/2010 01:05:00*0.86426*0.86438*0.86448*0.86426
01/29/2010 01:10:00*0.86438*0.8641*0.86438*0.86401
01/29/2010 01:15:00*0.8641*0.86457*0.86472*0.86409
01/29/2010 01:20:00*0.86457*0.86451*0.86477*0.8644
01/29/2010 01:25:00*0.86451*0.86423*0.86456*0.86423
01/29/2010 01:30:00*0.86423*0.86411*0.86423*0.86403
01/29/2010 01:35:00*0.86411*0.86434*0.86434*0.86399
01/29/2010 01:40:00*0.86434*0.86438*0.86455*0.86433
01/29/2010 01:45:00*0.86438*0.86446*0.86447*0.86437
01/29/2010 01:50:00*0.86446*0.86416*0.86469*0.86397
01/29/2010 01:55:00*0.86416*0.86331*0.86419*0.86331
01/29/2010 02:00:00*0.86331*0.86374*0.86377*0.86326
01/29/2010 02:05:00*0.86374*0.86481*0.86481*0.86374
01/29/2010 02:10:00*0.86481*0.86466*0.86497*0.86455
01/29/2010 02:15:00*0.86466*0.86495*0.86495*0.86459
01/29/2010 02:20:00*0.86495*0.86475*0.86504*0.86469
01/29/2010 02:25:00*0.86475*0.86449*0.86479*0.86445
01/29/2010 02:30:00*0.86449*0.86497*0.86497*0.86447
01/29/2010 02:35:00*0.86497*0.86492*0.86504*0.86486
01/29/2010 02:40:00*0.86492*0.86491*0.86501*0.86473
01/29/2010 02:45:00*0.86491*0.86505*0.86515*0.86489
01/29/2010 02:50:00*0.86505*0.86532*0.86533*0.86505
01/29/2010 02:55:00*0.86532*0.86532*0.86532*0.86515
01/29/2010 03:00:00*0.86532*0.86497*0.86539*0.86497
01/29/2010 03:05:00*0.86497*0.86488*0.86532*0.86481
01/29/2010 03:10:00*0.86488*0.86449*0.86488*0.86436
01/29/2010 03:15:00*0.86449*0.86301*0.86449*0.86301
01/29/2010 03:20:00*0.86301*0.8636*0.8636*0.86301
01/29/2010 03:25:00*0.8636*0.86415*0.86415*0.86338
01/29/2010 03:30:00*0.86415*0.86392*0.86423*0.86385
01/29/2010 03:35:00*0.86392*0.86397*0.86397*0.86383
01/29/2010 03:40:00*0.86397*0.86433*0.86439*0.86397
01/29/2010 03:45:00*0.86433*0.86424*0.86433*0.86411
01/29/2010 03:50:00*0.86424*0.86437*0.86437*0.8641
01/29/2010 03:55:00*0.86437*0.86415*0.86448*0.86413
01/29/2010 04:00:00*0.86415*0.864*0.86417*0.86381
01/29/2010 04:05:00*0.864*0.86416*0.86419*0.864
01/29/2010 04:10:00*0.86416*0.86473*0.86475*0.86416
01/29/2010 04:15:00*0.86473*0.86454*0.865*0.86454
01/29/2010 04:20:00*0.86454*0.8648*0.86505*0.86454
01/29/2010 04:25:00*0.8648*0.8652*0.86521*0.8648
01/29/2010 04:30:00*0.8652*0.86546*0.86549*0.8652
01/29/2010 04:35:00*0.86546*0.86552*0.86577*0.86542
01/29/2010 04:40:00*0.86552*0.86563*0.86563*0.86547
01/29/2010 04:45:00*0.86563*0.86553*0.86566*0.86552
01/29/2010 04:50:00*0.86553*0.86512*0.86553*0.86512
01/29/2010 04:55:00*0.86512*0.86523*0.86527*0.86495
01/29/2010 05:00:00*0.86523*0.86465*0.86523*0.86461
01/29/2010 05:05:00*0.86465*0.86456*0.86465*0.86447
01/29/2010 05:10:00*0.86456*0.86447*0.86465*0.86446
01/29/2010 05:15:00*0.86447*0.86478*0.86478*0.86444
01/29/2010 05:20:00*0.86478*0.86471*0.86481*0.86462
01/29/2010 05:25:00*0.86471*0.86469*0.86482*0.86469
01/29/2010 05:30:00*0.86469*0.86485*0.8649*0.86462
01/29/2010 05:35:00*0.86485*0.86488*0.86488*0.86457
01/29/2010 05:40:00*0.86488*0.86489*0.86499*0.86485
01/29/2010 05:45:00*0.86489*0.86498*0.86505*0.86489
01/29/2010 05:50:00*0.86498*0.86507*0.8651*0.86489
01/29/2010 05:55:00*0.86507*0.86497*0.8651*0.86487
01/29/2010 06:00:00*0.86497*0.86455*0.86497*0.86447
01/29/2010 06:05:00*0.86455*0.86453*0.86455*0.86441
01/29/2010 06:10:00*0.86453*0.86457*0.86462*0.86445
01/29/2010 06:15:00*0.86457*0.86431*0.86462*0.8643
01/29/2010 06:20:00*0.86431*0.86439*0.86453*0.86431
01/29/2010 06:25:00*0.86439*0.86422*0.86449*0.86388
01/29/2010 06:30:00*0.86422*0.86448*0.86452*0.86419
01/29/2010 06:35:00*0.86448*0.86545*0.86545*0.86448
01/29/2010 06:40:00*0.86545*0.86538*0.86545*0.86515
01/29/2010 06:45:00*0.86538*0.86565*0.86565*0.86531
01/29/2010 06:50:00*0.86565*0.8655*0.86565*0.8654
01/29/2010 06:55:00*0.8655*0.86575*0.86575*0.8655
01/29/2010 07:00:00*0.86575*0.86558*0.86575*0.86546
01/29/2010 07:05:00*0.86558*0.86542*0.86558*0.86514
01/29/2010 07:10:00*0.86542*0.86518*0.86552*0.86509
01/29/2010 07:15:00*0.86518*0.86543*0.86545*0.86518
01/29/2010 07:20:00*0.86543*0.86532*0.86553*0.86532
01/29/2010 07:25:00*0.86532*0.86579*0.86579*0.86532
01/29/2010 07:30:00*0.86579*0.86556*0.86594*0.8655
01/29/2010 07:35:00*0.86556*0.86589*0.86589*0.86556
01/29/2010 07:40:00*0.86589*0.86634*0.86638*0.86577
01/29/2010 07:45:00*0.86634*0.86603*0.86642*0.86603
01/29/2010 07:50:00*0.86603*0.86634*0.86634*0.86603
01/29/2010 07:55:00*0.86634*0.86644*0.86649*0.86629
01/29/2010 08:00:00*0.86644*0.86646*0.86651*0.86634
01/29/2010 08:05:00*0.86646*0.8665*0.86655*0.86642
01/29/2010 08:10:00*0.8665*0.86632*0.8665*0.86613
01/29/2010 08:15:00*0.86632*0.86628*0.86654*0.86628
01/29/2010 08:20:00*0.86628*0.86658*0.86658*0.86628
01/29/2010 08:25:00*0.86658*0.86674*0.867*0.86658
01/29/2010 08:30:00*0.86674*0.86637*0.86674*0.8663
01/29/2010 08:35:00*0.86637*0.8666*0.86664*0.86613
01/29/2010 08:40:00*0.8666*0.8668*0.86684*0.8666
01/29/2010 08:45:00*0.8668*0.86743*0.86744*0.8668
01/29/2010 08:50:00*0.86743*0.86733*0.86774*0.86733
01/29/2010 08:55:00*0.86733*0.86861*0.86893*0.86733
01/29/2010 09:00:00*0.86861*0.86839*0.86873*0.86839
01/29/2010 09:05:00*0.86839*0.86888*0.86888*0.86839
01/29/2010 09:10:00*0.86888*0.86868*0.86888*0.86855
01/29/2010 09:15:00*0.86868*0.86811*0.86868*0.86781
01/29/2010 09:20:00*0.86811*0.86759*0.86811*0.86752
01/29/2010 09:25:00*0.86759*0.86799*0.86799*0.86729
01/29/2010 09:30:00*0.86799*0.86789*0.86807*0.86781
01/29/2010 09:35:00*0.86789*0.86778*0.8679*0.86765
01/29/2010 09:40:00*0.86778*0.86797*0.86808*0.86776
01/29/2010 09:45:00*0.86797*0.86815*0.86817*0.86773
01/29/2010 09:50:00*0.86815*0.86754*0.86815*0.86754
01/29/2010 09:55:00*0.86754*0.86706*0.86754*0.86706
01/29/2010 10:00:00*0.86706*0.86717*0.86721*0.86695
01/29/2010 10:05:00*0.86717*0.86701*0.86728*0.86701
01/29/2010 10:10:00*0.86701*0.86729*0.86729*0.86654
01/29/2010 10:15:00*0.86729*0.86718*0.86747*0.86718
01/29/2010 10:20:00*0.86718*0.86749*0.86749*0.86718
01/29/2010 10:25:00*0.86749*0.86723*0.86749*0.86718
01/29/2010 10:30:00*0.86723*0.86709*0.8674*0.86709
01/29/2010 10:35:00*0.86709*0.86683*0.86709*0.86678
01/29/2010 10:40:00*0.86683*0.86689*0.86706*0.86673
01/29/2010 10:45:00*0.86689*0.86692*0.86712*0.86689
01/29/2010 10:50:00*0.86692*0.86691*0.86704*0.86661
01/29/2010 10:55:00*0.86691*0.86695*0.86738*0.86691
01/29/2010 11:00:00*0.86695*0.86685*0.86731*0.86685
01/29/2010 11:05:00*0.86685*0.86759*0.86759*0.86685
01/29/2010 11:10:00*0.86759*0.86715*0.86759*0.86715
01/29/2010 11:15:00*0.86715*0.86692*0.86719*0.86677
01/29/2010 11:20:00*0.86692*0.86679*0.86695*0.86679
01/29/2010 11:25:00*0.86679*0.86734*0.86734*0.86679
01/29/2010 11:30:00*0.86734*0.86736*0.8674*0.86734
01/29/2010 11:35:00*0.86736*0.86647*0.86736*0.86647
01/29/2010 11:40:00*0.86647*0.86645*0.86663*0.86645
01/29/2010 11:45:00*0.86645*0.86649*0.86652*0.86623
01/29/2010 11:50:00*0.86649*0.86621*0.86651*0.86621
01/29/2010 11:55:00*0.86621*0.86659*0.86659*0.86621
01/29/2010 12:00:00*0.86659*0.86633*0.86668*0.86631
01/29/2010 12:05:00*0.86633*0.86616*0.86633*0.86605
01/29/2010 12:10:00*0.86616*0.86621*0.86629*0.86608
01/29/2010 12:15:00*0.86621*0.86621*0.86621*0.86621
01/29/2010 12:20:00*0.86621*0.86603*0.86621*0.86596
01/29/2010 12:25:00*0.86603*0.8666*0.86664*0.86603
01/29/2010 12:30:00*0.8666*0.86631*0.86666*0.8663
01/29/2010 12:35:00*0.86631*0.86658*0.86658*0.86631
01/29/2010 12:40:00*0.86658*0.86721*0.86742*0.86658
01/29/2010 12:45:00*0.86721*0.86691*0.86721*0.86691
01/29/2010 12:50:00*0.86691*0.86688*0.86691*0.86671
01/29/2010 12:55:00*0.86688*0.86746*0.86746*0.86683
01/29/2010 13:00:00*0.86746*0.86701*0.86755*0.86694
01/29/2010 13:05:00*0.86701*0.86747*0.86747*0.86694
01/29/2010 13:10:00*0.86747*0.86727*0.8675*0.86709
01/29/2010 13:15:00*0.86727*0.86714*0.86727*0.86714
01/29/2010 13:20:00*0.86714*0.86696*0.86714*0.86696
01/29/2010 13:25:00*0.86696*0.86737*0.8674*0.86696
01/29/2010 13:30:00*0.86737*0.86741*0.86751*0.86732
01/29/2010 13:35:00*0.86741*0.86727*0.86741*0.86727
01/29/2010 13:40:00*0.86727*0.86727*0.86738*0.86727
01/29/2010 13:45:00*0.86727*0.86721*0.86727*0.86716
01/29/2010 13:50:00*0.86721*0.86698*0.86721*0.86698
01/29/2010 13:55:00*0.86698*0.86684*0.86702*0.8667
01/29/2010 14:00:00*0.86684*0.86686*0.86686*0.86677
01/29/2010 14:05:00*0.86686*0.86669*0.86687*0.86669
01/29/2010 14:10:00*0.86669*0.8666*0.86669*0.86654
01/29/2010 14:15:00*0.8666*0.8664*0.86663*0.8664
01/29/2010 14:20:00*0.8664*0.86679*0.86679*0.8664
01/29/2010 14:25:00*0.86679*0.86655*0.86692*0.86655
01/29/2010 14:30:00*0.86655*0.86658*0.86658*0.86648
01/29/2010 14:35:00*0.86658*0.86645*0.86664*0.86644
01/29/2010 14:40:00*0.86645*0.86654*0.86668*0.86645
01/29/2010 14:45:00*0.86654*0.86669*0.86703*0.86651
01/29/2010 14:50:00*0.86669*0.86679*0.86704*0.86664
01/29/2010 14:55:00*0.86679*0.86709*0.86709*0.86646
01/29/2010 15:00:00*0.86709*0.86694*0.86709*0.86681
01/29/2010 15:05:00*0.86694*0.86694*0.86696*0.86692
01/29/2010 15:10:00*0.86694*0.86688*0.86705*0.86688
01/29/2010 15:15:00*0.86688*0.86703*0.86703*0.86685
01/29/2010 15:20:00*0.86703*0.86674*0.86703*0.86674
01/29/2010 15:25:00*0.86674*0.8669*0.8669*0.86668
01/29/2010 15:30:00*0.8669*0.86684*0.8669*0.86682
01/29/2010 15:35:00*0.86684*0.86668*0.86684*0.86666
01/29/2010 15:40:00*0.86668*0.86667*0.86682*0.86666
01/29/2010 15:45:00*0.86667*0.86658*0.86667*0.86655
01/29/2010 15:50:00*0.86658*0.86674*0.86674*0.8664
01/29/2010 15:55:00*0.86674*0.86676*0.86676*0.86665
01/29/2010 16:00:00*0.86676*0.86723*0.86723*0.86676
01/29/2010 16:05:00*0.86723*0.86719*0.86723*0.86719
