01/27/2010 17:05:00*0.86689*0.8669*0.8669*0.86678
01/27/2010 17:10:00*0.8669*0.86707*0.86707*0.8669
01/27/2010 17:15:00*0.86707*0.86727*0.8674*0.86704
01/27/2010 17:20:00*0.86727*0.86739*0.86749*0.86724
01/27/2010 17:25:00*0.86739*0.86713*0.86739*0.86713
01/27/2010 17:30:00*0.86713*0.86705*0.86722*0.86678
01/27/2010 17:35:00*0.86705*0.86694*0.86718*0.86694
01/27/2010 17:40:00*0.86694*0.86695*0.86707*0.86683
01/27/2010 17:45:00*0.86695*0.86719*0.86719*0.86694
01/27/2010 17:50:00*0.86719*0.86712*0.86729*0.86712
01/27/2010 17:55:00*0.86712*0.86725*0.86725*0.86709
01/27/2010 18:00:00*0.86725*0.86726*0.86729*0.8672
01/27/2010 18:05:00*0.86726*0.86722*0.86726*0.86707
01/27/2010 18:10:00*0.86722*0.86734*0.86734*0.86722
01/27/2010 18:15:00*0.86734*0.86734*0.8674*0.86729
01/27/2010 18:20:00*0.86734*0.86727*0.86734*0.867
01/27/2010 18:25:00*0.86727*0.86725*0.86745*0.86725
01/27/2010 18:30:00*0.86725*0.86728*0.86728*0.86719
01/27/2010 18:35:00*0.86728*0.86748*0.86748*0.86725
01/27/2010 18:40:00*0.86748*0.86737*0.86752*0.86728
01/27/2010 18:45:00*0.86737*0.86732*0.86739*0.86732
01/27/2010 18:50:00*0.86732*0.86714*0.86732*0.86714
01/27/2010 18:55:00*0.86714*0.86695*0.86717*0.86695
01/27/2010 19:00:00*0.86695*0.86712*0.86712*0.86695
01/27/2010 19:05:00*0.86712*0.86704*0.86712*0.86704
01/27/2010 19:10:00*0.86704*0.86742*0.86742*0.86704
01/27/2010 19:15:00*0.86742*0.86739*0.86743*0.86735
01/27/2010 19:20:00*0.86739*0.8674*0.86745*0.86738
01/27/2010 19:25:00*0.8674*0.86744*0.86744*0.86739
01/27/2010 19:30:00*0.86744*0.86739*0.86744*0.86739
01/27/2010 19:35:00*0.86739*0.8674*0.86745*0.86739
01/27/2010 19:40:00*0.8674*0.86692*0.8674*0.86692
01/27/2010 19:45:00*0.86692*0.86689*0.867*0.8668
01/27/2010 19:50:00*0.86689*0.86622*0.86689*0.86622
01/27/2010 19:55:00*0.86622*0.86601*0.86622*0.8659
01/27/2010 20:00:00*0.86601*0.86585*0.86604*0.86576
01/27/2010 20:05:00*0.86585*0.86575*0.86588*0.86574
01/27/2010 20:10:00*0.86575*0.86597*0.86597*0.86569
01/27/2010 20:15:00*0.86597*0.8659*0.86597*0.8659
01/27/2010 20:20:00*0.8659*0.865*0.8659*0.865
01/27/2010 20:25:00*0.865*0.86537*0.8654*0.865
01/27/2010 20:30:00*0.86537*0.86524*0.86537*0.86519
01/27/2010 20:35:00*0.86524*0.86545*0.86564*0.86524
01/27/2010 20:40:00*0.86545*0.86529*0.86558*0.86529
01/27/2010 20:45:00*0.86529*0.86501*0.86529*0.86501
01/27/2010 20:50:00*0.86501*0.86358*0.86501*0.86352
01/27/2010 20:55:00*0.86358*0.86372*0.86395*0.86358
01/27/2010 21:00:00*0.86372*0.86407*0.86407*0.86366
01/27/2010 21:05:00*0.86407*0.86386*0.86422*0.86386
01/27/2010 21:10:00*0.86386*0.86417*0.86417*0.86369
01/27/2010 21:15:00*0.86417*0.86431*0.86431*0.86399
01/27/2010 21:20:00*0.86431*0.86436*0.86439*0.86417
01/27/2010 21:25:00*0.86436*0.86447*0.8645*0.86436
01/27/2010 21:30:00*0.86447*0.86448*0.86455*0.86444
01/27/2010 21:35:00*0.86448*0.86461*0.86461*0.86441
01/27/2010 21:40:00*0.86461*0.86476*0.86476*0.8646
01/27/2010 21:45:00*0.86476*0.86494*0.86494*0.8647
01/27/2010 21:50:00*0.86494*0.86467*0.86501*0.86449
01/27/2010 21:55:00*0.86467*0.86435*0.86479*0.86435
01/27/2010 22:00:00*0.86435*0.8643*0.86443*0.86414
01/27/2010 22:05:00*0.8643*0.86358*0.8643*0.86346
01/27/2010 22:10:00*0.86358*0.86334*0.8636*0.86325
01/27/2010 22:15:00*0.86334*0.86347*0.86351*0.86324
01/27/2010 22:20:00*0.86347*0.86372*0.86374*0.86343
01/27/2010 22:25:00*0.86372*0.86371*0.86382*0.86355
01/27/2010 22:30:00*0.86371*0.8639*0.86396*0.86371
01/27/2010 22:35:00*0.8639*0.86389*0.86394*0.86379
01/27/2010 22:40:00*0.86389*0.86431*0.86433*0.86389
01/27/2010 22:45:00*0.86431*0.86472*0.86472*0.8643
01/27/2010 22:50:00*0.86472*0.86451*0.86477*0.86434
01/27/2010 22:55:00*0.86451*0.86471*0.86483*0.86451
01/27/2010 23:00:00*0.86471*0.86477*0.86489*0.86457
01/27/2010 23:05:00*0.86477*0.8645*0.86477*0.86446
01/27/2010 23:10:00*0.8645*0.8646*0.8646*0.86446
01/27/2010 23:15:00*0.8646*0.86464*0.86464*0.86459
01/27/2010 23:20:00*0.86464*0.8646*0.86464*0.86434
01/27/2010 23:25:00*0.8646*0.86429*0.8646*0.86429
01/27/2010 23:30:00*0.86429*0.86443*0.86443*0.86429
01/27/2010 23:35:00*0.86443*0.86461*0.86469*0.86438
01/27/2010 23:40:00*0.86461*0.86489*0.86491*0.86458
01/27/2010 23:45:00*0.86489*0.86541*0.8655*0.86486
01/27/2010 23:50:00*0.86541*0.86555*0.8656*0.86526
01/27/2010 23:55:00*0.86555*0.86534*0.86563*0.86528
01/28/2010 00:00:00*0.86534*0.86547*0.8655*0.86529
01/28/2010 00:05:00*0.86547*0.86526*0.86547*0.86525
01/28/2010 00:10:00*0.86526*0.86534*0.86541*0.86525
01/28/2010 00:15:00*0.86534*0.86538*0.86541*0.86533
01/28/2010 00:20:00*0.86538*0.86542*0.86544*0.86534
01/28/2010 00:25:00*0.86542*0.86535*0.86542*0.86535
01/28/2010 00:30:00*0.86535*0.86564*0.86564*0.86535
01/28/2010 00:35:00*0.86564*0.86571*0.86571*0.86557
01/28/2010 00:40:00*0.86571*0.8655*0.86571*0.86544
01/28/2010 00:45:00*0.8655*0.86608*0.86628*0.8655
01/28/2010 00:50:00*0.86608*0.86617*0.8663*0.86608
01/28/2010 00:55:00*0.86617*0.86614*0.86624*0.86607
01/28/2010 01:00:00*0.86614*0.86596*0.86614*0.86591
01/28/2010 01:05:00*0.86596*0.8657*0.86596*0.86569
01/28/2010 01:10:00*0.8657*0.86594*0.86596*0.8657
01/28/2010 01:15:00*0.86594*0.86592*0.86604*0.8659
01/28/2010 01:20:00*0.86592*0.86573*0.86592*0.86573
01/28/2010 01:25:00*0.86573*0.86528*0.86579*0.86525
01/28/2010 01:30:00*0.86528*0.86508*0.86529*0.86489
01/28/2010 01:35:00*0.86508*0.8647*0.86508*0.8647
01/28/2010 01:40:00*0.8647*0.86486*0.86494*0.86468
01/28/2010 01:45:00*0.86486*0.86492*0.86492*0.86478
01/28/2010 01:50:00*0.86492*0.86486*0.86518*0.86486
01/28/2010 01:55:00*0.86486*0.86486*0.865*0.86474
01/28/2010 02:00:00*0.86486*0.86486*0.86507*0.86486
01/28/2010 02:05:00*0.86486*0.86471*0.86514*0.86459
01/28/2010 02:10:00*0.86471*0.86474*0.86496*0.86469
01/28/2010 02:15:00*0.86474*0.86464*0.86474*0.86437
01/28/2010 02:20:00*0.86464*0.86466*0.86485*0.86461
01/28/2010 02:25:00*0.86466*0.86406*0.86466*0.86398
01/28/2010 02:30:00*0.86406*0.86463*0.86463*0.86399
01/28/2010 02:35:00*0.86463*0.86446*0.86463*0.86446
01/28/2010 02:40:00*0.86446*0.86468*0.86468*0.86429
01/28/2010 02:45:00*0.86468*0.86436*0.86468*0.86414
01/28/2010 02:50:00*0.86436*0.86373*0.86436*0.86373
01/28/2010 02:55:00*0.86373*0.86322*0.86373*0.86297
01/28/2010 03:00:00*0.86322*0.86358*0.86359*0.86322
01/28/2010 03:05:00*0.86358*0.86365*0.86377*0.86358
01/28/2010 03:10:00*0.86365*0.8632*0.86365*0.8632
01/28/2010 03:15:00*0.8632*0.86342*0.8636*0.8632
01/28/2010 03:20:00*0.86342*0.86309*0.86342*0.86289
01/28/2010 03:25:00*0.86309*0.86294*0.86328*0.86287
01/28/2010 03:30:00*0.86294*0.86283*0.86294*0.8628
01/28/2010 03:35:00*0.86283*0.86305*0.86312*0.86283
01/28/2010 03:40:00*0.86305*0.86272*0.86305*0.86272
01/28/2010 03:45:00*0.86272*0.8628*0.86282*0.86272
01/28/2010 03:50:00*0.8628*0.86247*0.8628*0.86247
01/28/2010 03:55:00*0.86247*0.86251*0.86284*0.86247
01/28/2010 04:00:00*0.86251*0.86255*0.86257*0.8624
01/28/2010 04:05:00*0.86255*0.86277*0.863*0.86255
01/28/2010 04:10:00*0.86277*0.8628*0.86303*0.86269
01/28/2010 04:15:00*0.8628*0.86278*0.8631*0.86277
01/28/2010 04:20:00*0.86278*0.86283*0.86283*0.86256
01/28/2010 04:25:00*0.86283*0.86274*0.86289*0.86269
01/28/2010 04:30:00*0.86274*0.86272*0.86274*0.86269
01/28/2010 04:35:00*0.86272*0.86292*0.86292*0.86266
01/28/2010 04:40:00*0.86292*0.86277*0.86292*0.86249
01/28/2010 04:45:00*0.86277*0.86269*0.86277*0.86247
01/28/2010 04:50:00*0.86269*0.86265*0.86282*0.86263
01/28/2010 04:55:00*0.86265*0.8629*0.86295*0.86256
01/28/2010 05:00:00*0.8629*0.86281*0.8629*0.86249
01/28/2010 05:05:00*0.86281*0.86251*0.86281*0.86248
01/28/2010 05:10:00*0.86251*0.86238*0.86251*0.86227
01/28/2010 05:15:00*0.86238*0.86244*0.86258*0.8623
01/28/2010 05:20:00*0.86244*0.86239*0.86246*0.86237
01/28/2010 05:25:00*0.86239*0.86181*0.8624*0.86181
01/28/2010 05:30:00*0.86181*0.86199*0.86202*0.86181
01/28/2010 05:35:00*0.86199*0.86239*0.86254*0.86197
01/28/2010 05:40:00*0.86239*0.86269*0.86288*0.86239
01/28/2010 05:45:00*0.86269*0.86292*0.86292*0.86256
01/28/2010 05:50:00*0.86292*0.86262*0.86292*0.86262
01/28/2010 05:55:00*0.86262*0.86228*0.86262*0.86219
01/28/2010 06:00:00*0.86228*0.86215*0.86229*0.86215
01/28/2010 06:05:00*0.86215*0.86237*0.8624*0.86215
01/28/2010 06:10:00*0.86237*0.86244*0.8625*0.86237
01/28/2010 06:15:00*0.86244*0.86207*0.86246*0.86203
01/28/2010 06:20:00*0.86207*0.86224*0.86224*0.86191
01/28/2010 06:25:00*0.86224*0.8616*0.86224*0.86158
01/28/2010 06:30:00*0.8616*0.86161*0.86161*0.86128
01/28/2010 06:35:00*0.86161*0.86158*0.86187*0.86157
01/28/2010 06:40:00*0.86158*0.86165*0.86172*0.8615
01/28/2010 06:45:00*0.86165*0.86191*0.862*0.86165
01/28/2010 06:50:00*0.86191*0.86239*0.8624*0.86187
01/28/2010 06:55:00*0.86239*0.86224*0.8624*0.86215
01/28/2010 07:00:00*0.86224*0.86149*0.86226*0.86149
01/28/2010 07:05:00*0.86149*0.8618*0.8618*0.86139
01/28/2010 07:10:00*0.8618*0.86156*0.8618*0.86148
01/28/2010 07:15:00*0.86156*0.86171*0.862*0.86156
01/28/2010 07:20:00*0.86171*0.86239*0.86239*0.86171
01/28/2010 07:25:00*0.86239*0.86222*0.86252*0.86222
01/28/2010 07:30:00*0.86222*0.8621*0.86228*0.86197
01/28/2010 07:35:00*0.8621*0.86231*0.86231*0.8621
01/28/2010 07:40:00*0.86231*0.86237*0.86243*0.86224
01/28/2010 07:45:00*0.86237*0.86244*0.8626*0.86237
01/28/2010 07:50:00*0.86244*0.86244*0.86263*0.86244
01/28/2010 07:55:00*0.86244*0.86252*0.86269*0.86244
01/28/2010 08:00:00*0.86252*0.86213*0.86252*0.86212
01/28/2010 08:05:00*0.86213*0.86199*0.86227*0.86199
01/28/2010 08:10:00*0.86199*0.86152*0.86199*0.8614
01/28/2010 08:15:00*0.86152*0.86151*0.86152*0.86141
01/28/2010 08:20:00*0.86151*0.86093*0.86151*0.86093
01/28/2010 08:25:00*0.86093*0.86091*0.86107*0.86091
01/28/2010 08:30:00*0.86091*0.86106*0.86109*0.86091
01/28/2010 08:35:00*0.86106*0.86041*0.86125*0.86041
01/28/2010 08:40:00*0.86041*0.8606*0.8606*0.86041
01/28/2010 08:45:00*0.8606*0.86058*0.8606*0.86043
01/28/2010 08:50:00*0.86058*0.86076*0.86076*0.86058
01/28/2010 08:55:00*0.86076*0.86078*0.86078*0.86062
01/28/2010 09:00:00*0.86078*0.86091*0.861*0.86073
01/28/2010 09:05:00*0.86091*0.86059*0.86091*0.8604
01/28/2010 09:10:00*0.86059*0.8613*0.8613*0.86059
01/28/2010 09:15:00*0.8613*0.86137*0.86137*0.86127
01/28/2010 09:20:00*0.86137*0.86128*0.86137*0.86118
01/28/2010 09:25:00*0.86128*0.86087*0.86136*0.86087
01/28/2010 09:30:00*0.86087*0.86083*0.86092*0.86083
01/28/2010 09:35:00*0.86083*0.86088*0.86091*0.86068
01/28/2010 09:40:00*0.86088*0.86038*0.86088*0.86023
01/28/2010 09:45:00*0.86038*0.86059*0.86076*0.86013
01/28/2010 09:50:00*0.86059*0.86083*0.86083*0.86043
01/28/2010 09:55:00*0.86083*0.86037*0.86083*0.86037
01/28/2010 10:00:00*0.86037*0.86121*0.86121*0.86032
01/28/2010 10:05:00*0.86121*0.86201*0.86215*0.86121
01/28/2010 10:10:00*0.86201*0.86214*0.86214*0.86198
01/28/2010 10:15:00*0.86214*0.86286*0.86286*0.86214
01/28/2010 10:20:00*0.86286*0.8632*0.86333*0.86286
01/28/2010 10:25:00*0.8632*0.8638*0.86388*0.8632
01/28/2010 10:30:00*0.8638*0.86432*0.86436*0.8638
01/28/2010 10:35:00*0.86432*0.86446*0.86446*0.86432
01/28/2010 10:40:00*0.86446*0.86426*0.86446*0.86405
01/28/2010 10:45:00*0.86426*0.86439*0.86439*0.8642
01/28/2010 10:50:00*0.86439*0.86469*0.86489*0.86439
01/28/2010 10:55:00*0.86469*0.86479*0.86479*0.86458
01/28/2010 11:00:00*0.86479*0.8652*0.86564*0.86479
01/28/2010 11:05:00*0.8652*0.86448*0.8652*0.86448
01/28/2010 11:10:00*0.86448*0.86451*0.86471*0.86423
01/28/2010 11:15:00*0.86451*0.86482*0.86483*0.86451
01/28/2010 11:20:00*0.86482*0.86478*0.86482*0.86441
01/28/2010 11:25:00*0.86478*0.86488*0.86495*0.86444
01/28/2010 11:30:00*0.86488*0.86496*0.86505*0.86488
01/28/2010 11:35:00*0.86496*0.86516*0.86516*0.86477
01/28/2010 11:40:00*0.86516*0.86492*0.86516*0.86457
01/28/2010 11:45:00*0.86492*0.86574*0.86574*0.86489
01/28/2010 11:50:00*0.86574*0.86631*0.86631*0.86529
01/28/2010 11:55:00*0.86631*0.86623*0.86631*0.86598
01/28/2010 12:00:00*0.86623*0.8658*0.86623*0.86569
01/28/2010 12:05:00*0.8658*0.86576*0.86591*0.86576
01/28/2010 12:10:00*0.86576*0.86563*0.86576*0.86534
01/28/2010 12:15:00*0.86563*0.86553*0.86569*0.86553
01/28/2010 12:20:00*0.86553*0.86536*0.86553*0.86532
01/28/2010 12:25:00*0.86536*0.86541*0.86541*0.86534
01/28/2010 12:30:00*0.86541*0.86529*0.86541*0.86528
01/28/2010 12:35:00*0.86529*0.86556*0.86556*0.86522
01/28/2010 12:40:00*0.86556*0.86525*0.86556*0.86512
01/28/2010 12:45:00*0.86525*0.86537*0.86547*0.86523
01/28/2010 12:50:00*0.86537*0.8654*0.86555*0.86522
01/28/2010 12:55:00*0.8654*0.86566*0.86566*0.8654
01/28/2010 13:00:00*0.86566*0.86583*0.86583*0.86564
01/28/2010 13:05:00*0.86583*0.86611*0.86619*0.86579
01/28/2010 13:10:00*0.86611*0.86629*0.86654*0.86609
01/28/2010 13:15:00*0.86629*0.86629*0.86632*0.86625
01/28/2010 13:20:00*0.86629*0.86615*0.86639*0.86615
01/28/2010 13:25:00*0.86615*0.8664*0.8664*0.86615
01/28/2010 13:30:00*0.8664*0.86632*0.8664*0.86628
01/28/2010 13:35:00*0.86632*0.86642*0.86649*0.86632
01/28/2010 13:40:00*0.86642*0.86641*0.86642*0.86641
01/28/2010 13:45:00*0.86641*0.86644*0.86671*0.86637
01/28/2010 13:50:00*0.86644*0.86637*0.86644*0.86634
01/28/2010 13:55:00*0.86637*0.86644*0.86644*0.86637
01/28/2010 14:00:00*0.86644*0.86623*0.86654*0.86617
01/28/2010 14:05:00*0.86623*0.86657*0.86662*0.8662
01/28/2010 14:10:00*0.86657*0.86651*0.86669*0.86651
01/28/2010 14:15:00*0.86651*0.86657*0.86657*0.8665
01/28/2010 14:20:00*0.86657*0.86669*0.86669*0.8663
01/28/2010 14:25:00*0.86669*0.86683*0.86684*0.86669
01/28/2010 14:30:00*0.86683*0.8666*0.86683*0.86647
01/28/2010 14:35:00*0.8666*0.86637*0.8666*0.86637
01/28/2010 14:40:00*0.86637*0.86644*0.86649*0.86637
01/28/2010 14:45:00*0.86644*0.86634*0.86644*0.86634
01/28/2010 14:50:00*0.86634*0.86682*0.86684*0.86634
01/28/2010 14:55:00*0.86682*0.86689*0.86689*0.86682
01/28/2010 15:00:00*0.86689*0.86672*0.86689*0.86667
01/28/2010 15:05:00*0.86672*0.86649*0.86672*0.86647
01/28/2010 15:10:00*0.86649*0.86649*0.86657*0.86644
01/28/2010 15:15:00*0.86649*0.86666*0.8667*0.86642
01/28/2010 15:20:00*0.86666*0.86644*0.86666*0.86642
01/28/2010 15:25:00*0.86644*0.86651*0.86651*0.86644
01/28/2010 15:30:00*0.86651*0.86654*0.86654*0.86647
01/28/2010 15:35:00*0.86654*0.86647*0.86654*0.86644
01/28/2010 15:40:00*0.86647*0.86641*0.86647*0.86641
01/28/2010 15:45:00*0.86641*0.86635*0.86652*0.86634
01/28/2010 15:50:00*0.86635*0.86611*0.86635*0.86607
01/28/2010 15:55:00*0.86611*0.86619*0.86619*0.86608
01/28/2010 16:00:00*0.86619*0.86608*0.86619*0.86607
01/28/2010 16:05:00*0.86608*0.86584*0.86614*0.86582
01/28/2010 16:10:00*0.86584*0.86584*0.86584*0.8656
01/28/2010 16:15:00*0.86584*0.8659*0.86597*0.86559
01/28/2010 16:20:00*0.8659*0.86597*0.86597*0.8659
01/28/2010 16:25:00*0.86597*0.86594*0.86599*0.86589
01/28/2010 16:30:00*0.86594*0.86574*0.86601*0.86562
01/28/2010 16:35:00*0.86574*0.86559*0.8659*0.86559
01/28/2010 16:40:00*0.86559*0.86559*0.86567*0.86555
01/28/2010 16:45:00*0.86559*0.86557*0.86559*0.86552
01/28/2010 16:50:00*0.86557*0.86552*0.86567*0.86552
01/28/2010 16:55:00*0.86552*0.86554*0.86554*0.86551
01/28/2010 17:00:00*0.86554*0.86537*0.8657*0.86536
