01/26/2010 17:05:00*0.87133*0.87141*0.87148*0.87128
01/26/2010 17:10:00*0.87141*0.87141*0.87141*0.87118
01/26/2010 17:15:00*0.87141*0.8714*0.87142*0.87139
01/26/2010 17:20:00*0.8714*0.87142*0.87146*0.87139
01/26/2010 17:25:00*0.87142*0.87142*0.87147*0.8714
01/26/2010 17:30:00*0.87142*0.87142*0.87146*0.87142
01/26/2010 17:35:00*0.87142*0.8714*0.87149*0.8714
01/26/2010 17:40:00*0.8714*0.87164*0.87164*0.8714
01/26/2010 17:45:00*0.87164*0.87154*0.87164*0.87149
01/26/2010 17:50:00*0.87154*0.87152*0.87154*0.8715
01/26/2010 17:55:00*0.87152*0.87164*0.8718*0.87152
01/26/2010 18:00:00*0.87164*0.87154*0.87164*0.87152
01/26/2010 18:05:00*0.87154*0.87171*0.87203*0.87147
01/26/2010 18:10:00*0.87171*0.87202*0.87205*0.87163
01/26/2010 18:15:00*0.87202*0.87199*0.87204*0.87197
01/26/2010 18:20:00*0.87199*0.87199*0.872*0.87187
01/26/2010 18:25:00*0.87199*0.8717*0.87199*0.87168
01/26/2010 18:30:00*0.8717*0.87201*0.87213*0.8717
01/26/2010 18:35:00*0.87201*0.87207*0.87218*0.87185
01/26/2010 18:40:00*0.87207*0.87202*0.87228*0.87188
01/26/2010 18:45:00*0.87202*0.87217*0.8723*0.87194
01/26/2010 18:50:00*0.87217*0.87201*0.87225*0.87192
01/26/2010 18:55:00*0.87201*0.87187*0.87202*0.87185
01/26/2010 19:00:00*0.87187*0.87211*0.87213*0.87187
01/26/2010 19:05:00*0.87211*0.87213*0.8722*0.87184
01/26/2010 19:10:00*0.87213*0.87207*0.87213*0.87206
01/26/2010 19:15:00*0.87207*0.87218*0.87219*0.87191
01/26/2010 19:20:00*0.87218*0.87194*0.87218*0.87178
01/26/2010 19:25:00*0.87194*0.8719*0.87194*0.87169
01/26/2010 19:30:00*0.8719*0.87189*0.87191*0.87178
01/26/2010 19:35:00*0.87189*0.87168*0.87189*0.87143
01/26/2010 19:40:00*0.87168*0.87142*0.87168*0.87132
01/26/2010 19:45:00*0.87142*0.87167*0.87177*0.87142
01/26/2010 19:50:00*0.87167*0.87175*0.87179*0.87165
01/26/2010 19:55:00*0.87175*0.87179*0.8718*0.87159
01/26/2010 20:00:00*0.87179*0.87223*0.87229*0.87179
01/26/2010 20:05:00*0.87223*0.87222*0.87223*0.87219
01/26/2010 20:10:00*0.87222*0.87248*0.87248*0.87208
01/26/2010 20:15:00*0.87248*0.8721*0.87248*0.8721
01/26/2010 20:20:00*0.8721*0.8721*0.87235*0.87206
01/26/2010 20:25:00*0.8721*0.87205*0.87211*0.87205
01/26/2010 20:30:00*0.87205*0.87202*0.87205*0.87195
01/26/2010 20:35:00*0.87202*0.87239*0.87239*0.87202
01/26/2010 20:40:00*0.87239*0.87212*0.87239*0.87212
01/26/2010 20:45:00*0.87212*0.87204*0.87213*0.87194
01/26/2010 20:50:00*0.87204*0.87223*0.87233*0.87201
01/26/2010 20:55:00*0.87223*0.87234*0.87239*0.87216
01/26/2010 21:00:00*0.87234*0.87257*0.87262*0.87234
01/26/2010 21:05:00*0.87257*0.87269*0.87275*0.8725
01/26/2010 21:10:00*0.87269*0.87268*0.8727*0.87267
01/26/2010 21:15:00*0.87268*0.8728*0.87291*0.87268
01/26/2010 21:20:00*0.8728*0.87282*0.87298*0.8728
01/26/2010 21:25:00*0.87282*0.87269*0.87282*0.87237
01/26/2010 21:30:00*0.87269*0.87228*0.87269*0.87228
01/26/2010 21:35:00*0.87228*0.87208*0.87228*0.87191
01/26/2010 21:40:00*0.87208*0.87217*0.87219*0.87193
01/26/2010 21:45:00*0.87217*0.87203*0.87218*0.87203
01/26/2010 21:50:00*0.87203*0.87206*0.87209*0.87199
01/26/2010 21:55:00*0.87206*0.87222*0.87222*0.87202
01/26/2010 22:00:00*0.87222*0.87245*0.87248*0.87222
01/26/2010 22:05:00*0.87245*0.87242*0.87251*0.87227
01/26/2010 22:10:00*0.87242*0.87243*0.87244*0.87239
01/26/2010 22:15:00*0.87243*0.87246*0.87249*0.87241
01/26/2010 22:20:00*0.87246*0.87248*0.87254*0.87246
01/26/2010 22:25:00*0.87248*0.87239*0.87254*0.87239
01/26/2010 22:30:00*0.87239*0.87246*0.87256*0.87239
01/26/2010 22:35:00*0.87246*0.87233*0.87246*0.87233
01/26/2010 22:40:00*0.87233*0.87269*0.87269*0.87227
01/26/2010 22:45:00*0.87269*0.87282*0.87282*0.87269
01/26/2010 22:50:00*0.87282*0.87282*0.87288*0.87271
01/26/2010 22:55:00*0.87282*0.8724*0.87282*0.8724
01/26/2010 23:00:00*0.8724*0.87272*0.87279*0.8724
01/26/2010 23:05:00*0.87272*0.8726*0.87272*0.87247
01/26/2010 23:10:00*0.8726*0.87266*0.87267*0.87253
01/26/2010 23:15:00*0.87266*0.87252*0.8728*0.87252
01/26/2010 23:20:00*0.87252*0.87209*0.87262*0.87209
01/26/2010 23:25:00*0.87209*0.8724*0.87243*0.87209
01/26/2010 23:30:00*0.8724*0.87266*0.87266*0.8724
01/26/2010 23:35:00*0.87266*0.87249*0.87267*0.87245
01/26/2010 23:40:00*0.87249*0.8725*0.87252*0.87249
01/26/2010 23:45:00*0.8725*0.87251*0.87254*0.8725
01/26/2010 23:50:00*0.87251*0.8725*0.87252*0.8725
01/26/2010 23:55:00*0.8725*0.87255*0.87259*0.8725
01/27/2010 00:00:00*0.87255*0.87256*0.87256*0.87252
01/27/2010 00:05:00*0.87256*0.87262*0.87267*0.87256
01/27/2010 00:10:00*0.87262*0.87247*0.87262*0.87247
01/27/2010 00:15:00*0.87247*0.8725*0.87251*0.87244
01/27/2010 00:20:00*0.8725*0.87263*0.87263*0.87243
01/27/2010 00:25:00*0.87263*0.87253*0.87263*0.87252
01/27/2010 00:30:00*0.87253*0.87224*0.87253*0.87224
01/27/2010 00:35:00*0.87224*0.87233*0.87237*0.87208
01/27/2010 00:40:00*0.87233*0.87208*0.87237*0.87201
01/27/2010 00:45:00*0.87208*0.87212*0.87223*0.87206
01/27/2010 00:50:00*0.87212*0.87198*0.8724*0.87198
01/27/2010 00:55:00*0.87198*0.87203*0.87219*0.87197
01/27/2010 01:00:00*0.87203*0.87216*0.87219*0.87196
01/27/2010 01:05:00*0.87216*0.87205*0.87216*0.87205
01/27/2010 01:10:00*0.87205*0.87198*0.87212*0.87193
01/27/2010 01:15:00*0.87198*0.87193*0.87198*0.87193
01/27/2010 01:20:00*0.87193*0.87202*0.87214*0.87193
01/27/2010 01:25:00*0.87202*0.87188*0.8721*0.87188
01/27/2010 01:30:00*0.87188*0.87153*0.87188*0.87153
01/27/2010 01:35:00*0.87153*0.87149*0.8716*0.87147
01/27/2010 01:40:00*0.87149*0.8717*0.87179*0.87149
01/27/2010 01:45:00*0.8717*0.87168*0.87182*0.87165
01/27/2010 01:50:00*0.87168*0.87176*0.87185*0.87168
01/27/2010 01:55:00*0.87176*0.87146*0.87176*0.87144
01/27/2010 02:00:00*0.87146*0.87143*0.87153*0.87139
01/27/2010 02:05:00*0.87143*0.87122*0.87143*0.87112
01/27/2010 02:10:00*0.87122*0.87091*0.87125*0.87091
01/27/2010 02:15:00*0.87091*0.87058*0.87102*0.87058
01/27/2010 02:20:00*0.87058*0.87017*0.87058*0.87017
01/27/2010 02:25:00*0.87017*0.86975*0.87035*0.86975
01/27/2010 02:30:00*0.86975*0.8696*0.86975*0.86947
01/27/2010 02:35:00*0.8696*0.86975*0.86986*0.86945
01/27/2010 02:40:00*0.86975*0.86968*0.86975*0.86963
01/27/2010 02:45:00*0.86968*0.86992*0.86992*0.86952
01/27/2010 02:50:00*0.86992*0.8701*0.87014*0.86992
01/27/2010 02:55:00*0.8701*0.87069*0.87074*0.8701
01/27/2010 03:00:00*0.87069*0.87075*0.87075*0.87047
01/27/2010 03:05:00*0.87075*0.87026*0.87075*0.8702
01/27/2010 03:10:00*0.87026*0.87047*0.87047*0.87018
01/27/2010 03:15:00*0.87047*0.87052*0.8706*0.87046
01/27/2010 03:20:00*0.87052*0.8699*0.87062*0.86976
01/27/2010 03:25:00*0.8699*0.86995*0.87007*0.86916
01/27/2010 03:30:00*0.86995*0.87001*0.87055*0.86981
01/27/2010 03:35:00*0.87001*0.87009*0.87009*0.87
01/27/2010 03:40:00*0.87009*0.87029*0.87066*0.87007
01/27/2010 03:45:00*0.87029*0.87068*0.87068*0.87028
01/27/2010 03:50:00*0.87068*0.8706*0.87068*0.8706
01/27/2010 03:55:00*0.8706*0.87*0.8706*0.87
01/27/2010 04:00:00*0.87*0.87037*0.87042*0.86988
01/27/2010 04:05:00*0.87037*0.87008*0.87037*0.87005
01/27/2010 04:10:00*0.87008*0.86935*0.87014*0.8691
01/27/2010 04:15:00*0.86935*0.86896*0.86935*0.86882
01/27/2010 04:20:00*0.86896*0.87019*0.87019*0.86896
01/27/2010 04:25:00*0.87019*0.87007*0.87024*0.87005
01/27/2010 04:30:00*0.87007*0.87021*0.87039*0.86996
01/27/2010 04:35:00*0.87021*0.86925*0.87021*0.86924
01/27/2010 04:40:00*0.86925*0.86906*0.86935*0.86906
01/27/2010 04:45:00*0.86906*0.86923*0.86954*0.86906
01/27/2010 04:50:00*0.86923*0.86922*0.8694*0.8692
01/27/2010 04:55:00*0.86922*0.86877*0.86927*0.86876
01/27/2010 05:00:00*0.86877*0.8682*0.86878*0.86799
01/27/2010 05:05:00*0.8682*0.86821*0.86856*0.86816
01/27/2010 05:10:00*0.86821*0.86828*0.86876*0.86799
01/27/2010 05:15:00*0.86828*0.86823*0.86828*0.86795
01/27/2010 05:20:00*0.86823*0.8683*0.86832*0.86779
01/27/2010 05:25:00*0.8683*0.86798*0.86834*0.86798
01/27/2010 05:30:00*0.86798*0.86765*0.86798*0.86749
01/27/2010 05:35:00*0.86765*0.86762*0.86768*0.86756
01/27/2010 05:40:00*0.86762*0.86729*0.86763*0.86721
01/27/2010 05:45:00*0.86729*0.86721*0.86734*0.86711
01/27/2010 05:50:00*0.86721*0.86722*0.86725*0.86702
01/27/2010 05:55:00*0.86722*0.86741*0.86741*0.86708
01/27/2010 06:00:00*0.86741*0.86711*0.86745*0.86709
01/27/2010 06:05:00*0.86711*0.86714*0.86719*0.86679
01/27/2010 06:10:00*0.86714*0.86737*0.86752*0.86709
01/27/2010 06:15:00*0.86737*0.8676*0.8676*0.86724
01/27/2010 06:20:00*0.8676*0.8684*0.86855*0.86729
01/27/2010 06:25:00*0.8684*0.86793*0.8684*0.86749
01/27/2010 06:30:00*0.86793*0.86775*0.86812*0.86775
01/27/2010 06:35:00*0.86775*0.86742*0.86785*0.8674
01/27/2010 06:40:00*0.86742*0.86754*0.86768*0.86729
01/27/2010 06:45:00*0.86754*0.86747*0.86754*0.86732
01/27/2010 06:50:00*0.86747*0.86739*0.86769*0.86739
01/27/2010 06:55:00*0.86739*0.86727*0.86739*0.86716
01/27/2010 07:00:00*0.86727*0.86729*0.86748*0.86725
01/27/2010 07:05:00*0.86729*0.86709*0.86737*0.86709
01/27/2010 07:10:00*0.86709*0.86688*0.8673*0.86661
01/27/2010 07:15:00*0.86688*0.86683*0.86694*0.86671
01/27/2010 07:20:00*0.86683*0.86679*0.86685*0.86675
01/27/2010 07:25:00*0.86679*0.86725*0.86725*0.86679
01/27/2010 07:30:00*0.86725*0.86715*0.86725*0.86702
01/27/2010 07:35:00*0.86715*0.86728*0.86728*0.86684
01/27/2010 07:40:00*0.86728*0.86731*0.86735*0.86718
01/27/2010 07:45:00*0.86731*0.86729*0.8674*0.86729
01/27/2010 07:50:00*0.86729*0.86749*0.86752*0.86729
01/27/2010 07:55:00*0.86749*0.86748*0.86752*0.86742
01/27/2010 08:00:00*0.86748*0.86754*0.86776*0.86739
01/27/2010 08:05:00*0.86754*0.86773*0.86783*0.86754
01/27/2010 08:10:00*0.86773*0.86749*0.86773*0.86749
01/27/2010 08:15:00*0.86749*0.86713*0.86749*0.8671
01/27/2010 08:20:00*0.86713*0.86714*0.86739*0.86711
01/27/2010 08:25:00*0.86714*0.86714*0.8673*0.86712
01/27/2010 08:30:00*0.86714*0.86701*0.86715*0.86697
01/27/2010 08:35:00*0.86701*0.86709*0.86737*0.86701
01/27/2010 08:40:00*0.86709*0.86725*0.86732*0.86706
01/27/2010 08:45:00*0.86725*0.86694*0.86725*0.86692
01/27/2010 08:50:00*0.86694*0.86684*0.867*0.86684
01/27/2010 08:55:00*0.86684*0.86627*0.8669*0.86625
01/27/2010 09:00:00*0.86627*0.86598*0.86636*0.86598
01/27/2010 09:05:00*0.86598*0.86581*0.86618*0.86581
01/27/2010 09:10:00*0.86581*0.86636*0.86636*0.86581
01/27/2010 09:15:00*0.86636*0.86646*0.86662*0.86621
01/27/2010 09:20:00*0.86646*0.86676*0.86676*0.86633
01/27/2010 09:25:00*0.86676*0.86761*0.86761*0.86676
01/27/2010 09:30:00*0.86761*0.86755*0.86761*0.86745
01/27/2010 09:35:00*0.86755*0.86775*0.86777*0.86755
01/27/2010 09:40:00*0.86775*0.86758*0.86775*0.86738
01/27/2010 09:45:00*0.86758*0.86721*0.86758*0.86721
01/27/2010 09:50:00*0.86721*0.86793*0.86793*0.86721
01/27/2010 09:55:00*0.86793*0.86759*0.86793*0.86752
01/27/2010 10:00:00*0.86759*0.86747*0.86763*0.86747
01/27/2010 10:05:00*0.86747*0.86743*0.8675*0.86736
01/27/2010 10:10:00*0.86743*0.86762*0.86762*0.86743
01/27/2010 10:15:00*0.86762*0.86733*0.86774*0.86733
01/27/2010 10:20:00*0.86733*0.86722*0.86733*0.86704
01/27/2010 10:25:00*0.86722*0.86713*0.86745*0.8671
01/27/2010 10:30:00*0.86713*0.86718*0.86732*0.86713
01/27/2010 10:35:00*0.86718*0.86678*0.86718*0.86673
01/27/2010 10:40:00*0.86678*0.86646*0.8668*0.86646
01/27/2010 10:45:00*0.86646*0.86596*0.86646*0.86596
01/27/2010 10:50:00*0.86596*0.86603*0.86618*0.86595
01/27/2010 10:55:00*0.86603*0.8668*0.8668*0.86603
01/27/2010 11:00:00*0.8668*0.86691*0.86702*0.8668
01/27/2010 11:05:00*0.86691*0.86725*0.86752*0.86691
01/27/2010 11:10:00*0.86725*0.8674*0.86743*0.86725
01/27/2010 11:15:00*0.8674*0.86716*0.8674*0.86704
01/27/2010 11:20:00*0.86716*0.86715*0.86716*0.86689
01/27/2010 11:25:00*0.86715*0.86709*0.8674*0.86709
01/27/2010 11:30:00*0.86709*0.8671*0.86721*0.86703
01/27/2010 11:35:00*0.8671*0.86701*0.8671*0.86691
01/27/2010 11:40:00*0.86701*0.86709*0.86712*0.86692
01/27/2010 11:45:00*0.86709*0.86694*0.86709*0.8668
01/27/2010 11:50:00*0.86694*0.86719*0.86719*0.86684
01/27/2010 11:55:00*0.86719*0.86738*0.86742*0.86719
01/27/2010 12:00:00*0.86738*0.86713*0.8674*0.86713
01/27/2010 12:05:00*0.86713*0.8672*0.86739*0.8671
01/27/2010 12:10:00*0.8672*0.86747*0.86751*0.8672
01/27/2010 12:15:00*0.86747*0.86743*0.86749*0.86739
01/27/2010 12:20:00*0.86743*0.86746*0.86751*0.86743
01/27/2010 12:25:00*0.86746*0.86726*0.86746*0.86725
01/27/2010 12:30:00*0.86726*0.86726*0.86748*0.86721
01/27/2010 12:35:00*0.86726*0.86719*0.86732*0.86718
01/27/2010 12:40:00*0.86719*0.86703*0.86722*0.86703
01/27/2010 12:45:00*0.86703*0.86705*0.86725*0.86702
01/27/2010 12:50:00*0.86705*0.86754*0.86757*0.86699
01/27/2010 12:55:00*0.86754*0.86736*0.8677*0.86734
01/27/2010 13:00:00*0.86736*0.8675*0.86753*0.86732
01/27/2010 13:05:00*0.8675*0.86704*0.86758*0.86704
01/27/2010 13:10:00*0.86704*0.86712*0.86723*0.86701
01/27/2010 13:15:00*0.86712*0.86706*0.86741*0.86706
01/27/2010 13:20:00*0.86706*0.86689*0.86706*0.86689
01/27/2010 13:25:00*0.86689*0.86712*0.86712*0.86684
01/27/2010 13:30:00*0.86712*0.86755*0.86755*0.86709
01/27/2010 13:35:00*0.86755*0.86767*0.86767*0.86747
01/27/2010 13:40:00*0.86767*0.86807*0.86807*0.86767
01/27/2010 13:45:00*0.86807*0.86804*0.86814*0.86794
01/27/2010 13:50:00*0.86804*0.86779*0.86804*0.86779
01/27/2010 13:55:00*0.86779*0.86774*0.86784*0.86764
01/27/2010 14:00:00*0.86774*0.86789*0.86809*0.86774
01/27/2010 14:05:00*0.86789*0.86801*0.86801*0.86763
01/27/2010 14:10:00*0.86801*0.86784*0.86801*0.86784
01/27/2010 14:15:00*0.86784*0.86744*0.86784*0.86744
01/27/2010 14:20:00*0.86744*0.86708*0.86769*0.867
01/27/2010 14:25:00*0.86708*0.86766*0.86846*0.86708
01/27/2010 14:30:00*0.86766*0.86692*0.86766*0.86684
01/27/2010 14:35:00*0.86692*0.86708*0.86739*0.86692
01/27/2010 14:40:00*0.86708*0.86699*0.86714*0.86682
01/27/2010 14:45:00*0.86699*0.86761*0.86761*0.86699
01/27/2010 14:50:00*0.86761*0.86754*0.86761*0.86754
01/27/2010 14:55:00*0.86754*0.86752*0.86774*0.86746
01/27/2010 15:00:00*0.86752*0.86764*0.8678*0.86752
01/27/2010 15:05:00*0.86764*0.86732*0.86764*0.86724
01/27/2010 15:10:00*0.86732*0.86725*0.86734*0.86699
01/27/2010 15:15:00*0.86725*0.86729*0.86734*0.86719
01/27/2010 15:20:00*0.86729*0.86759*0.86786*0.86729
01/27/2010 15:25:00*0.86759*0.86759*0.86782*0.86759
01/27/2010 15:30:00*0.86759*0.86759*0.86759*0.86759
01/27/2010 15:35:00*0.86759*0.86798*0.86798*0.86759
01/27/2010 15:40:00*0.86798*0.86737*0.86798*0.86737
01/27/2010 15:45:00*0.86737*0.86752*0.86777*0.86737
01/27/2010 15:50:00*0.86752*0.86739*0.86759*0.86739
01/27/2010 15:55:00*0.86739*0.86742*0.86742*0.86739
01/27/2010 16:00:00*0.86742*0.86726*0.86742*0.86715
01/27/2010 16:05:00*0.86726*0.86714*0.86726*0.86714
01/27/2010 16:10:00*0.86714*0.86739*0.86739*0.86714
01/27/2010 16:15:00*0.86739*0.86728*0.86747*0.86728
01/27/2010 16:20:00*0.86728*0.86728*0.86728*0.86728
01/27/2010 16:25:00*0.86728*0.86714*0.86728*0.86714
01/27/2010 16:30:00*0.86714*0.86712*0.86717*0.86699
01/27/2010 16:35:00*0.86712*0.86722*0.86729*0.86712
01/27/2010 16:40:00*0.86722*0.86719*0.86734*0.86712
01/27/2010 16:45:00*0.86719*0.86717*0.86719*0.86702
01/27/2010 16:50:00*0.86717*0.86692*0.86719*0.86692
01/27/2010 16:55:00*0.86692*0.86715*0.86715*0.86688
01/27/2010 17:00:00*0.86715*0.86689*0.86715*0.86676
