01/25/2010 17:05:00*0.87087*0.87087*0.87099*0.87067
01/25/2010 17:10:00*0.87087*0.87098*0.8711*0.87081
01/25/2010 17:15:00*0.87098*0.87098*0.87114*0.87072
01/25/2010 17:20:00*0.87098*0.87102*0.87102*0.87096
01/25/2010 17:25:00*0.87102*0.87102*0.87104*0.87102
01/25/2010 17:30:00*0.87102*0.87101*0.87104*0.87101
01/25/2010 17:35:00*0.87101*0.87071*0.87101*0.87068
01/25/2010 17:40:00*0.87071*0.87081*0.87087*0.87067
01/25/2010 17:45:00*0.87081*0.87089*0.87089*0.87075
01/25/2010 17:50:00*0.87089*0.87069*0.87094*0.87058
01/25/2010 17:55:00*0.87069*0.87048*0.87072*0.87048
01/25/2010 18:00:00*0.87048*0.87064*0.87066*0.87043
01/25/2010 18:05:00*0.87064*0.87078*0.87079*0.87059
01/25/2010 18:10:00*0.87078*0.87073*0.87081*0.87073
01/25/2010 18:15:00*0.87073*0.87063*0.87077*0.87063
01/25/2010 18:20:00*0.87063*0.87049*0.87066*0.8704
01/25/2010 18:25:00*0.87049*0.87052*0.87054*0.87044
01/25/2010 18:30:00*0.87052*0.87047*0.87053*0.87045
01/25/2010 18:35:00*0.87047*0.87052*0.87054*0.87043
01/25/2010 18:40:00*0.87052*0.87066*0.87074*0.87052
01/25/2010 18:45:00*0.87066*0.87039*0.87067*0.87036
01/25/2010 18:50:00*0.87039*0.87035*0.87067*0.87035
01/25/2010 18:55:00*0.87035*0.87061*0.87069*0.87035
01/25/2010 19:00:00*0.87061*0.87061*0.87074*0.87054
01/25/2010 19:05:00*0.87061*0.87072*0.87075*0.87052
01/25/2010 19:10:00*0.87072*0.87074*0.87088*0.87065
01/25/2010 19:15:00*0.87074*0.87078*0.87082*0.87068
01/25/2010 19:20:00*0.87078*0.87083*0.87083*0.8707
01/25/2010 19:25:00*0.87083*0.8708*0.87087*0.87073
01/25/2010 19:30:00*0.8708*0.87088*0.87095*0.87075
01/25/2010 19:35:00*0.87088*0.87088*0.87091*0.87083
01/25/2010 19:40:00*0.87088*0.87108*0.87111*0.87082
01/25/2010 19:45:00*0.87108*0.87126*0.87126*0.87098
01/25/2010 19:50:00*0.87126*0.87119*0.87127*0.87101
01/25/2010 19:55:00*0.87119*0.87131*0.87131*0.87113
01/25/2010 20:00:00*0.87131*0.8712*0.87136*0.87119
01/25/2010 20:05:00*0.8712*0.87125*0.8713*0.87112
01/25/2010 20:10:00*0.87125*0.87127*0.87142*0.87112
01/25/2010 20:15:00*0.87127*0.87126*0.87142*0.87124
01/25/2010 20:20:00*0.87126*0.87124*0.87137*0.87118
01/25/2010 20:25:00*0.87124*0.87133*0.87142*0.87121
01/25/2010 20:30:00*0.87133*0.87134*0.87148*0.87126
01/25/2010 20:35:00*0.87134*0.87134*0.87141*0.87119
01/25/2010 20:40:00*0.87134*0.87132*0.87145*0.87121
01/25/2010 20:45:00*0.87132*0.87137*0.87146*0.87131
01/25/2010 20:50:00*0.87137*0.87131*0.87143*0.87118
01/25/2010 20:55:00*0.87131*0.87122*0.87133*0.87118
01/25/2010 21:00:00*0.87122*0.8712*0.87126*0.87116
01/25/2010 21:05:00*0.8712*0.87126*0.87132*0.87115
01/25/2010 21:10:00*0.87126*0.87116*0.87129*0.87112
01/25/2010 21:15:00*0.87116*0.87146*0.87148*0.87113
01/25/2010 21:20:00*0.87146*0.87128*0.87155*0.87128
01/25/2010 21:25:00*0.87128*0.87142*0.87154*0.87127
01/25/2010 21:30:00*0.87142*0.87132*0.87151*0.87123
01/25/2010 21:35:00*0.87132*0.87119*0.87144*0.87113
01/25/2010 21:40:00*0.87119*0.87115*0.87128*0.87111
01/25/2010 21:45:00*0.87115*0.87109*0.87124*0.87109
01/25/2010 21:50:00*0.87109*0.87108*0.87122*0.87089
01/25/2010 21:55:00*0.87108*0.87057*0.87112*0.87057
01/25/2010 22:00:00*0.87057*0.87061*0.87087*0.87036
01/25/2010 22:05:00*0.87061*0.87088*0.87096*0.87036
01/25/2010 22:10:00*0.87088*0.87039*0.87097*0.8703
01/25/2010 22:15:00*0.87039*0.87086*0.87086*0.87038
01/25/2010 22:20:00*0.87086*0.8709*0.871*0.87075
01/25/2010 22:25:00*0.8709*0.87053*0.87093*0.87038
01/25/2010 22:30:00*0.87053*0.87012*0.87057*0.86988
01/25/2010 22:35:00*0.87012*0.87045*0.87063*0.86995
01/25/2010 22:40:00*0.87045*0.87051*0.87059*0.87011
01/25/2010 22:45:00*0.87051*0.87021*0.87053*0.87021
01/25/2010 22:50:00*0.87021*0.87044*0.87072*0.87021
01/25/2010 22:55:00*0.87044*0.87033*0.87047*0.87026
01/25/2010 23:00:00*0.87033*0.87002*0.87033*0.86995
01/25/2010 23:05:00*0.87002*0.8698*0.87007*0.86965
01/25/2010 23:10:00*0.8698*0.86986*0.86999*0.86969
01/25/2010 23:15:00*0.86986*0.86947*0.86993*0.86947
01/25/2010 23:20:00*0.86947*0.86957*0.86967*0.86938
01/25/2010 23:25:00*0.86957*0.86971*0.8698*0.86957
01/25/2010 23:30:00*0.86971*0.86974*0.86987*0.8696
01/25/2010 23:35:00*0.86974*0.86973*0.86989*0.86972
01/25/2010 23:40:00*0.86973*0.86979*0.86981*0.86968
01/25/2010 23:45:00*0.86979*0.86947*0.86982*0.86938
01/25/2010 23:50:00*0.86947*0.86946*0.8696*0.86942
01/25/2010 23:55:00*0.86946*0.86924*0.86961*0.8692
01/26/2010 00:00:00*0.86924*0.86929*0.86932*0.86915
01/26/2010 00:05:00*0.86929*0.86957*0.8697*0.86925
01/26/2010 00:10:00*0.86957*0.8692*0.86983*0.86917
01/26/2010 00:15:00*0.8692*0.86915*0.8695*0.86906
01/26/2010 00:20:00*0.86915*0.8688*0.86916*0.86856
01/26/2010 00:25:00*0.8688*0.86889*0.86911*0.86879
01/26/2010 00:30:00*0.86889*0.86921*0.86922*0.86877
01/26/2010 00:35:00*0.86921*0.86936*0.86938*0.86921
01/26/2010 00:40:00*0.86936*0.86927*0.86959*0.86909
01/26/2010 00:45:00*0.86927*0.86954*0.86974*0.86919
01/26/2010 00:50:00*0.86954*0.86905*0.86954*0.86899
01/26/2010 00:55:00*0.86905*0.86895*0.86912*0.86868
01/26/2010 01:00:00*0.86895*0.86866*0.86906*0.86862
01/26/2010 01:05:00*0.86866*0.8688*0.86901*0.86862
01/26/2010 01:10:00*0.8688*0.86852*0.86885*0.86849
01/26/2010 01:15:00*0.86852*0.86841*0.86874*0.86831
01/26/2010 01:20:00*0.86841*0.86877*0.86889*0.86837
01/26/2010 01:25:00*0.86877*0.86841*0.86897*0.86841
01/26/2010 01:30:00*0.86841*0.86895*0.86895*0.86829
01/26/2010 01:35:00*0.86895*0.86872*0.86895*0.86866
01/26/2010 01:40:00*0.86872*0.86872*0.86879*0.86835
01/26/2010 01:45:00*0.86872*0.86881*0.86898*0.86861
01/26/2010 01:50:00*0.86881*0.86914*0.86921*0.86878
01/26/2010 01:55:00*0.86914*0.86866*0.86939*0.86866
01/26/2010 02:00:00*0.86866*0.86781*0.86873*0.86715
01/26/2010 02:05:00*0.86781*0.86754*0.86788*0.8673
01/26/2010 02:10:00*0.86754*0.8673*0.86799*0.86694
01/26/2010 02:15:00*0.8673*0.86762*0.86798*0.86715
01/26/2010 02:20:00*0.86762*0.86747*0.8679*0.86747
01/26/2010 02:25:00*0.86747*0.86752*0.86773*0.8674
01/26/2010 02:30:00*0.86752*0.86751*0.86773*0.86743
01/26/2010 02:35:00*0.86751*0.86764*0.86777*0.8675
01/26/2010 02:40:00*0.86764*0.86792*0.86796*0.86763
01/26/2010 02:45:00*0.86792*0.86795*0.86811*0.86759
01/26/2010 02:50:00*0.86795*0.86792*0.86812*0.86768
01/26/2010 02:55:00*0.86792*0.86801*0.86824*0.8678
01/26/2010 03:00:00*0.86801*0.86818*0.86833*0.86799
01/26/2010 03:05:00*0.86818*0.86877*0.86879*0.86816
01/26/2010 03:10:00*0.86877*0.86873*0.86892*0.86856
01/26/2010 03:15:00*0.86873*0.86885*0.86894*0.86857
01/26/2010 03:20:00*0.86885*0.86884*0.86896*0.86876
01/26/2010 03:25:00*0.86884*0.86864*0.86895*0.86864
01/26/2010 03:30:00*0.86864*0.8675*0.86874*0.86742
01/26/2010 03:35:00*0.8675*0.86669*0.86762*0.86668
01/26/2010 03:40:00*0.86669*0.86683*0.86707*0.86657
01/26/2010 03:45:00*0.86683*0.86702*0.86712*0.86675
01/26/2010 03:50:00*0.86702*0.86754*0.86757*0.86702
01/26/2010 03:55:00*0.86754*0.86791*0.86796*0.86747
01/26/2010 04:00:00*0.86791*0.86765*0.86829*0.86761
01/26/2010 04:05:00*0.86765*0.86826*0.86886*0.8674
01/26/2010 04:10:00*0.86826*0.86909*0.86932*0.86826
01/26/2010 04:15:00*0.86909*0.86915*0.86923*0.8686
01/26/2010 04:20:00*0.86915*0.86955*0.86994*0.86911
01/26/2010 04:25:00*0.86955*0.86922*0.86958*0.86909
01/26/2010 04:30:00*0.86922*0.86863*0.86959*0.86863
01/26/2010 04:35:00*0.86863*0.8723*0.87273*0.86863
01/26/2010 04:40:00*0.8723*0.87271*0.87309*0.87218
01/26/2010 04:45:00*0.87271*0.87275*0.87278*0.87232
01/26/2010 04:50:00*0.87275*0.87337*0.8738*0.87274
01/26/2010 04:55:00*0.87337*0.87364*0.87419*0.87334
01/26/2010 05:00:00*0.87364*0.87339*0.87381*0.87324
01/26/2010 05:05:00*0.87339*0.87334*0.87366*0.87334
01/26/2010 05:10:00*0.87334*0.87307*0.87338*0.87264
01/26/2010 05:15:00*0.87307*0.87334*0.87371*0.87306
01/26/2010 05:20:00*0.87334*0.87348*0.87353*0.8732
01/26/2010 05:25:00*0.87348*0.87408*0.87412*0.87344
01/26/2010 05:30:00*0.87408*0.87492*0.87508*0.87402
01/26/2010 05:35:00*0.87492*0.87471*0.87519*0.8745
01/26/2010 05:40:00*0.87471*0.87467*0.87487*0.87459
01/26/2010 05:45:00*0.87467*0.8748*0.87499*0.87464
01/26/2010 05:50:00*0.8748*0.87469*0.875*0.87456
01/26/2010 05:55:00*0.87469*0.87465*0.87486*0.87457
01/26/2010 06:00:00*0.87465*0.87452*0.87481*0.87384
01/26/2010 06:05:00*0.87452*0.87437*0.87474*0.87434
01/26/2010 06:10:00*0.87437*0.87432*0.87439*0.87418
01/26/2010 06:15:00*0.87432*0.87461*0.87461*0.8743
01/26/2010 06:20:00*0.87461*0.87474*0.87475*0.87443
01/26/2010 06:25:00*0.87474*0.87447*0.87484*0.87438
01/26/2010 06:30:00*0.87447*0.874*0.87447*0.87384
01/26/2010 06:35:00*0.874*0.87422*0.87422*0.87387
01/26/2010 06:40:00*0.87422*0.87372*0.87422*0.87361
01/26/2010 06:45:00*0.87372*0.87361*0.87408*0.8736
01/26/2010 06:50:00*0.87361*0.87349*0.87362*0.87339
01/26/2010 06:55:00*0.87349*0.87306*0.87352*0.87304
01/26/2010 07:00:00*0.87306*0.87347*0.87362*0.87303
01/26/2010 07:05:00*0.87347*0.87281*0.87352*0.87274
01/26/2010 07:10:00*0.87281*0.87315*0.87317*0.87273
01/26/2010 07:15:00*0.87315*0.87323*0.8733*0.87276
01/26/2010 07:20:00*0.87323*0.87335*0.8734*0.87313
01/26/2010 07:25:00*0.87335*0.8729*0.87337*0.87239
01/26/2010 07:30:00*0.8729*0.87321*0.87324*0.87285
01/26/2010 07:35:00*0.87321*0.87247*0.87325*0.8724
01/26/2010 07:40:00*0.87247*0.87251*0.87297*0.87245
01/26/2010 07:45:00*0.87251*0.87261*0.87274*0.87247
01/26/2010 07:50:00*0.87261*0.87246*0.87261*0.87238
01/26/2010 07:55:00*0.87246*0.87253*0.87264*0.87235
01/26/2010 08:00:00*0.87253*0.87243*0.87276*0.87242
01/26/2010 08:05:00*0.87243*0.87262*0.87273*0.87236
01/26/2010 08:10:00*0.87262*0.87296*0.87302*0.87252
01/26/2010 08:15:00*0.87296*0.87308*0.87308*0.87283
01/26/2010 08:20:00*0.87308*0.8729*0.87313*0.87282
01/26/2010 08:25:00*0.8729*0.87262*0.87291*0.87258
01/26/2010 08:30:00*0.87262*0.87236*0.87262*0.87222
01/26/2010 08:35:00*0.87236*0.87253*0.8726*0.87219
01/26/2010 08:40:00*0.87253*0.87256*0.8727*0.87245
01/26/2010 08:45:00*0.87256*0.87252*0.87258*0.87238
01/26/2010 08:50:00*0.87252*0.87264*0.87273*0.87245
01/26/2010 08:55:00*0.87264*0.87351*0.87351*0.87261
01/26/2010 09:00:00*0.87351*0.87372*0.87397*0.87345
01/26/2010 09:05:00*0.87372*0.87292*0.87384*0.87272
01/26/2010 09:10:00*0.87292*0.87307*0.87342*0.87279
01/26/2010 09:15:00*0.87307*0.87307*0.87332*0.87302
01/26/2010 09:20:00*0.87307*0.87255*0.87307*0.8722
01/26/2010 09:25:00*0.87255*0.87272*0.87292*0.87238
01/26/2010 09:30:00*0.87272*0.87225*0.87272*0.87225
01/26/2010 09:35:00*0.87225*0.87159*0.87225*0.87159
01/26/2010 09:40:00*0.87159*0.87102*0.87164*0.87102
01/26/2010 09:45:00*0.87102*0.87126*0.87126*0.87091
01/26/2010 09:50:00*0.87126*0.87152*0.87156*0.87112
01/26/2010 09:55:00*0.87152*0.87118*0.87155*0.87113
01/26/2010 10:00:00*0.87118*0.8714*0.87144*0.87112
01/26/2010 10:05:00*0.8714*0.87111*0.87161*0.87104
01/26/2010 10:10:00*0.87111*0.87036*0.87136*0.87029
01/26/2010 10:15:00*0.87036*0.87074*0.87081*0.86996
01/26/2010 10:20:00*0.87074*0.87052*0.87084*0.87045
01/26/2010 10:25:00*0.87052*0.87036*0.87067*0.87029
01/26/2010 10:30:00*0.87036*0.87015*0.87062*0.87004
01/26/2010 10:35:00*0.87015*0.87006*0.87016*0.86989
01/26/2010 10:40:00*0.87006*0.87002*0.87047*0.87002
01/26/2010 10:45:00*0.87002*0.87045*0.87047*0.87002
01/26/2010 10:50:00*0.87045*0.8704*0.87074*0.87021
01/26/2010 10:55:00*0.8704*0.87037*0.87044*0.87032
01/26/2010 11:00:00*0.87037*0.87057*0.8706*0.87037
01/26/2010 11:05:00*0.87057*0.8703*0.87057*0.8703
01/26/2010 11:10:00*0.8703*0.87057*0.8706*0.8703
01/26/2010 11:15:00*0.87057*0.87067*0.87067*0.8705
01/26/2010 11:20:00*0.87067*0.8706*0.87067*0.87049
01/26/2010 11:25:00*0.8706*0.87137*0.87137*0.8706
01/26/2010 11:30:00*0.87137*0.87112*0.87137*0.87096
01/26/2010 11:35:00*0.87112*0.87169*0.87169*0.87085
01/26/2010 11:40:00*0.87169*0.87198*0.87215*0.87169
01/26/2010 11:45:00*0.87198*0.8718*0.87198*0.87172
01/26/2010 11:50:00*0.8718*0.87173*0.87194*0.87171
01/26/2010 11:55:00*0.87173*0.87166*0.87187*0.87166
01/26/2010 12:00:00*0.87166*0.87125*0.87168*0.87125
01/26/2010 12:05:00*0.87125*0.87146*0.87146*0.87125
01/26/2010 12:10:00*0.87146*0.87161*0.87162*0.87138
01/26/2010 12:15:00*0.87161*0.87265*0.87265*0.87161
01/26/2010 12:20:00*0.87265*0.87294*0.87304*0.8726
01/26/2010 12:25:00*0.87294*0.87292*0.87296*0.87275
01/26/2010 12:30:00*0.87292*0.8728*0.87306*0.8728
01/26/2010 12:35:00*0.8728*0.87265*0.8728*0.87262
01/26/2010 12:40:00*0.87265*0.87286*0.87286*0.87265
01/26/2010 12:45:00*0.87286*0.87281*0.87304*0.87281
01/26/2010 12:50:00*0.87281*0.87267*0.87281*0.87267
01/26/2010 12:55:00*0.87267*0.87261*0.87267*0.87247
01/26/2010 13:00:00*0.87261*0.87275*0.87286*0.87258
01/26/2010 13:05:00*0.87275*0.87259*0.8728*0.87259
01/26/2010 13:10:00*0.87259*0.87266*0.87275*0.87257
01/26/2010 13:15:00*0.87266*0.87257*0.87266*0.87257
01/26/2010 13:20:00*0.87257*0.87282*0.87282*0.87257
01/26/2010 13:25:00*0.87282*0.87247*0.87282*0.87247
01/26/2010 13:30:00*0.87247*0.87229*0.87249*0.87222
01/26/2010 13:35:00*0.87229*0.87244*0.87244*0.87229
01/26/2010 13:40:00*0.87244*0.87214*0.87244*0.87214
01/26/2010 13:45:00*0.87214*0.87224*0.87227*0.87214
01/26/2010 13:50:00*0.87224*0.87253*0.87257*0.87224
01/26/2010 13:55:00*0.87253*0.87251*0.87253*0.87239
01/26/2010 14:00:00*0.87251*0.87234*0.87251*0.87229
01/26/2010 14:05:00*0.87234*0.87237*0.87244*0.87234
01/26/2010 14:10:00*0.87237*0.87269*0.87274*0.87237
01/26/2010 14:15:00*0.87269*0.87254*0.87269*0.87243
01/26/2010 14:20:00*0.87254*0.87234*0.87254*0.87222
01/26/2010 14:25:00*0.87234*0.87246*0.87246*0.87233
01/26/2010 14:30:00*0.87246*0.87214*0.87246*0.87204
01/26/2010 14:35:00*0.87214*0.87239*0.87239*0.87214
01/26/2010 14:40:00*0.87239*0.87274*0.87275*0.87239
01/26/2010 14:45:00*0.87274*0.87247*0.87277*0.87242
01/26/2010 14:50:00*0.87247*0.8725*0.87254*0.87247
01/26/2010 14:55:00*0.8725*0.87247*0.87252*0.87239
01/26/2010 15:00:00*0.87247*0.87247*0.87247*0.87237
01/26/2010 15:05:00*0.87247*0.87212*0.87247*0.87204
01/26/2010 15:10:00*0.87212*0.87207*0.87212*0.87203
01/26/2010 15:15:00*0.87207*0.87174*0.87211*0.87167
01/26/2010 15:20:00*0.87174*0.87197*0.87199*0.87174
01/26/2010 15:25:00*0.87197*0.87188*0.87207*0.87188
01/26/2010 15:30:00*0.87188*0.87175*0.87188*0.87169
01/26/2010 15:35:00*0.87175*0.87183*0.87204*0.87175
01/26/2010 15:40:00*0.87183*0.87183*0.87183*0.87178
01/26/2010 15:45:00*0.87183*0.87179*0.87183*0.87179
01/26/2010 15:50:00*0.87179*0.87182*0.87187*0.87177
01/26/2010 15:55:00*0.87182*0.87197*0.87207*0.87182
01/26/2010 16:00:00*0.87197*0.87187*0.87197*0.87187
01/26/2010 16:05:00*0.87187*0.87205*0.87205*0.87187
01/26/2010 16:10:00*0.87205*0.87189*0.87205*0.87189
01/26/2010 16:15:00*0.87189*0.87199*0.87199*0.87189
01/26/2010 16:20:00*0.87199*0.87184*0.87199*0.87179
01/26/2010 16:25:00*0.87184*0.87184*0.87192*0.87184
01/26/2010 16:30:00*0.87184*0.87184*0.87185*0.87179
01/26/2010 16:35:00*0.87184*0.87184*0.87187*0.87169
01/26/2010 16:40:00*0.87184*0.87167*0.87184*0.87167
01/26/2010 16:45:00*0.87167*0.87169*0.87172*0.87158
01/26/2010 16:50:00*0.87169*0.87151*0.8717*0.87151
01/26/2010 16:55:00*0.87151*0.87163*0.87163*0.87151
01/26/2010 17:00:00*0.87163*0.87133*0.87163*0.87133
