01/21/2010 17:05:00*0.86937*0.86942*0.86953*0.86923
01/21/2010 17:10:00*0.86942*0.86952*0.86957*0.86934
01/21/2010 17:15:00*0.86952*0.86933*0.86956*0.86927
01/21/2010 17:20:00*0.86933*0.86954*0.86958*0.86933
01/21/2010 17:25:00*0.86954*0.86945*0.86954*0.86937
01/21/2010 17:30:00*0.86945*0.86951*0.86952*0.86937
01/21/2010 17:35:00*0.86951*0.86972*0.86998*0.86939
01/21/2010 17:40:00*0.86972*0.86962*0.87004*0.86959
01/21/2010 17:45:00*0.86962*0.86977*0.86983*0.86931
01/21/2010 17:50:00*0.86977*0.86976*0.86994*0.86959
01/21/2010 17:55:00*0.86976*0.86982*0.87011*0.86944
01/21/2010 18:00:00*0.86982*0.86944*0.86992*0.86933
01/21/2010 18:05:00*0.86944*0.86982*0.86982*0.86943
01/21/2010 18:10:00*0.86982*0.86962*0.86984*0.86928
01/21/2010 18:15:00*0.86962*0.86977*0.86992*0.86926
01/21/2010 18:20:00*0.86977*0.86991*0.87015*0.86965
01/21/2010 18:25:00*0.86991*0.86986*0.8704*0.86978
01/21/2010 18:30:00*0.86986*0.86979*0.86986*0.86959
01/21/2010 18:35:00*0.86979*0.8698*0.86983*0.86976
01/21/2010 18:40:00*0.8698*0.86987*0.86996*0.86979
01/21/2010 18:45:00*0.86987*0.86985*0.86999*0.86964
01/21/2010 18:50:00*0.86985*0.87022*0.87028*0.8698
01/21/2010 18:55:00*0.87022*0.87024*0.87037*0.86996
01/21/2010 19:00:00*0.87024*0.87014*0.87045*0.86976
01/21/2010 19:05:00*0.87014*0.86991*0.87041*0.86965
01/21/2010 19:10:00*0.86991*0.87025*0.8703*0.86977
01/21/2010 19:15:00*0.87025*0.86998*0.87047*0.86991
01/21/2010 19:20:00*0.86998*0.8699*0.87*0.86972
01/21/2010 19:25:00*0.8699*0.87029*0.87042*0.86989
01/21/2010 19:30:00*0.87029*0.87038*0.87053*0.87011
01/21/2010 19:35:00*0.87038*0.87028*0.87057*0.87018
01/21/2010 19:40:00*0.87028*0.87023*0.87052*0.87016
01/21/2010 19:45:00*0.87023*0.8705*0.87051*0.87012
01/21/2010 19:50:00*0.8705*0.87059*0.87066*0.87043
01/21/2010 19:55:00*0.87059*0.87069*0.87087*0.87059
01/21/2010 20:00:00*0.87069*0.87087*0.87088*0.87058
01/21/2010 20:05:00*0.87087*0.87081*0.871*0.8707
01/21/2010 20:10:00*0.87081*0.87073*0.87122*0.8707
01/21/2010 20:15:00*0.87073*0.87116*0.87116*0.87073
01/21/2010 20:20:00*0.87116*0.8715*0.87154*0.87115
01/21/2010 20:25:00*0.8715*0.87153*0.87163*0.87136
01/21/2010 20:30:00*0.87153*0.87129*0.87153*0.87125
01/21/2010 20:35:00*0.87129*0.87136*0.87152*0.87122
01/21/2010 20:40:00*0.87136*0.87134*0.87157*0.87119
01/21/2010 20:45:00*0.87134*0.8715*0.87163*0.87134
01/21/2010 20:50:00*0.8715*0.87113*0.87153*0.87111
01/21/2010 20:55:00*0.87113*0.87137*0.87154*0.87112
01/21/2010 21:00:00*0.87137*0.87143*0.87159*0.87127
01/21/2010 21:05:00*0.87143*0.87131*0.87154*0.87124
01/21/2010 21:10:00*0.87131*0.8716*0.8716*0.87131
01/21/2010 21:15:00*0.8716*0.8715*0.8716*0.87146
01/21/2010 21:20:00*0.8715*0.87154*0.87154*0.87132
01/21/2010 21:25:00*0.87154*0.87148*0.87171*0.87143
01/21/2010 21:30:00*0.87148*0.87149*0.87151*0.87138
01/21/2010 21:35:00*0.87149*0.87134*0.87155*0.87132
01/21/2010 21:40:00*0.87134*0.87149*0.87151*0.8713
01/21/2010 21:45:00*0.87149*0.87168*0.87168*0.87137
01/21/2010 21:50:00*0.87168*0.87166*0.87169*0.87161
01/21/2010 21:55:00*0.87166*0.87168*0.87178*0.87163
01/21/2010 22:00:00*0.87168*0.87172*0.87176*0.87164
01/21/2010 22:05:00*0.87172*0.87166*0.87183*0.87166
01/21/2010 22:10:00*0.87166*0.87164*0.87175*0.87164
01/21/2010 22:15:00*0.87164*0.87162*0.87168*0.87154
01/21/2010 22:20:00*0.87162*0.87153*0.87164*0.87148
01/21/2010 22:25:00*0.87153*0.87134*0.87165*0.87129
01/21/2010 22:30:00*0.87134*0.87153*0.87158*0.87124
01/21/2010 22:35:00*0.87153*0.87126*0.87155*0.87123
01/21/2010 22:40:00*0.87126*0.87112*0.8713*0.87108
01/21/2010 22:45:00*0.87112*0.87106*0.87125*0.87104
01/21/2010 22:50:00*0.87106*0.87087*0.87108*0.87087
01/21/2010 22:55:00*0.87087*0.87083*0.87096*0.87078
01/21/2010 23:00:00*0.87083*0.87082*0.87086*0.87076
01/21/2010 23:05:00*0.87082*0.87053*0.87085*0.87048
01/21/2010 23:10:00*0.87053*0.87069*0.87069*0.87053
01/21/2010 23:15:00*0.87069*0.87091*0.87097*0.87062
01/21/2010 23:20:00*0.87091*0.87092*0.87099*0.87089
01/21/2010 23:25:00*0.87092*0.87069*0.87092*0.87067
01/21/2010 23:30:00*0.87069*0.87077*0.87087*0.87067
01/21/2010 23:35:00*0.87077*0.87105*0.87105*0.87066
01/21/2010 23:40:00*0.87105*0.87105*0.87115*0.87093
01/21/2010 23:45:00*0.87105*0.87106*0.87121*0.87092
01/21/2010 23:50:00*0.87106*0.87106*0.87126*0.871
01/21/2010 23:55:00*0.87106*0.87109*0.87114*0.87103
01/22/2010 00:00:00*0.87109*0.87105*0.87112*0.87099
01/22/2010 00:05:00*0.87105*0.87119*0.87134*0.87105
01/22/2010 00:10:00*0.87119*0.87142*0.87154*0.87119
01/22/2010 00:15:00*0.87142*0.87111*0.87142*0.87096
01/22/2010 00:20:00*0.87111*0.87072*0.87117*0.87069
01/22/2010 00:25:00*0.87072*0.87074*0.87074*0.87045
01/22/2010 00:30:00*0.87074*0.87068*0.87087*0.87063
01/22/2010 00:35:00*0.87068*0.87061*0.87069*0.87048
01/22/2010 00:40:00*0.87061*0.87095*0.87098*0.87055
01/22/2010 00:45:00*0.87095*0.87116*0.87121*0.87093
01/22/2010 00:50:00*0.87116*0.87095*0.87126*0.8709
01/22/2010 00:55:00*0.87095*0.87126*0.8713*0.87086
01/22/2010 01:00:00*0.87126*0.87121*0.87131*0.87116
01/22/2010 01:05:00*0.87121*0.87147*0.8715*0.8711
01/22/2010 01:10:00*0.87147*0.8712*0.87147*0.8712
01/22/2010 01:15:00*0.8712*0.87112*0.87124*0.871
01/22/2010 01:20:00*0.87112*0.87122*0.87142*0.87104
01/22/2010 01:25:00*0.87122*0.871*0.87127*0.87097
01/22/2010 01:30:00*0.871*0.87066*0.8711*0.87066
01/22/2010 01:35:00*0.87066*0.87064*0.87069*0.87043
01/22/2010 01:40:00*0.87064*0.87071*0.87074*0.87036
01/22/2010 01:45:00*0.87071*0.87067*0.87098*0.87067
01/22/2010 01:50:00*0.87067*0.87019*0.8708*0.87018
01/22/2010 01:55:00*0.87019*0.87067*0.8707*0.87014
01/22/2010 02:00:00*0.87067*0.87016*0.87067*0.86994
01/22/2010 02:05:00*0.87016*0.87003*0.87067*0.86997
01/22/2010 02:10:00*0.87003*0.86986*0.87018*0.86975
01/22/2010 02:15:00*0.86986*0.87025*0.87058*0.86983
01/22/2010 02:20:00*0.87025*0.87043*0.87059*0.87011
01/22/2010 02:25:00*0.87043*0.87068*0.87088*0.87022
01/22/2010 02:30:00*0.87068*0.8699*0.87077*0.8699
01/22/2010 02:35:00*0.8699*0.86967*0.87005*0.86931
01/22/2010 02:40:00*0.86967*0.86896*0.86977*0.86882
01/22/2010 02:45:00*0.86896*0.86976*0.86985*0.86882
01/22/2010 02:50:00*0.86976*0.87022*0.87024*0.86947
01/22/2010 02:55:00*0.87022*0.87024*0.87031*0.86973
01/22/2010 03:00:00*0.87024*0.87052*0.87063*0.87019
01/22/2010 03:05:00*0.87052*0.86957*0.87072*0.86951
01/22/2010 03:10:00*0.86957*0.86924*0.86986*0.86893
01/22/2010 03:15:00*0.86924*0.86956*0.86974*0.86917
01/22/2010 03:20:00*0.86956*0.8692*0.86982*0.86908
01/22/2010 03:25:00*0.8692*0.86888*0.86935*0.86887
01/22/2010 03:30:00*0.86888*0.86903*0.86907*0.8687
01/22/2010 03:35:00*0.86903*0.86904*0.86911*0.86868
01/22/2010 03:40:00*0.86904*0.86891*0.86906*0.86853
01/22/2010 03:45:00*0.86891*0.8688*0.86909*0.86863
01/22/2010 03:50:00*0.8688*0.86904*0.86908*0.86872
01/22/2010 03:55:00*0.86904*0.86906*0.86914*0.86888
01/22/2010 04:00:00*0.86906*0.86921*0.86932*0.86895
01/22/2010 04:05:00*0.86921*0.86919*0.86958*0.86902
01/22/2010 04:10:00*0.86919*0.86944*0.86947*0.86907
01/22/2010 04:15:00*0.86944*0.86949*0.86959*0.86939
01/22/2010 04:20:00*0.86949*0.87034*0.87034*0.86949
01/22/2010 04:25:00*0.87034*0.87117*0.87119*0.87023
01/22/2010 04:30:00*0.87117*0.8708*0.87129*0.8708
01/22/2010 04:35:00*0.8708*0.87332*0.87338*0.8708
01/22/2010 04:40:00*0.87332*0.87245*0.87359*0.87245
01/22/2010 04:45:00*0.87245*0.87238*0.87259*0.8721
01/22/2010 04:50:00*0.87238*0.8723*0.87238*0.87152
01/22/2010 04:55:00*0.8723*0.87217*0.8724*0.87175
01/22/2010 05:00:00*0.87217*0.87275*0.87284*0.87216
01/22/2010 05:05:00*0.87275*0.87223*0.87277*0.87212
01/22/2010 05:10:00*0.87223*0.8727*0.8727*0.87212
01/22/2010 05:15:00*0.8727*0.8725*0.87287*0.87249
01/22/2010 05:20:00*0.8725*0.87212*0.8725*0.87206
01/22/2010 05:25:00*0.87212*0.87143*0.8724*0.87136
01/22/2010 05:30:00*0.87143*0.87108*0.87187*0.87106
01/22/2010 05:35:00*0.87108*0.87077*0.8712*0.87069
01/22/2010 05:40:00*0.87077*0.87102*0.87102*0.87071
01/22/2010 05:45:00*0.87102*0.87074*0.87115*0.87063
01/22/2010 05:50:00*0.87074*0.87111*0.87123*0.87074
01/22/2010 05:55:00*0.87111*0.87067*0.87115*0.87061
01/22/2010 06:00:00*0.87067*0.87051*0.8707*0.8702
01/22/2010 06:05:00*0.87051*0.87061*0.87072*0.87042
01/22/2010 06:10:00*0.87061*0.87063*0.87065*0.87026
01/22/2010 06:15:00*0.87063*0.87093*0.8712*0.87063
01/22/2010 06:20:00*0.87093*0.87075*0.87094*0.87067
01/22/2010 06:25:00*0.87075*0.87151*0.87151*0.87072
01/22/2010 06:30:00*0.87151*0.87252*0.87255*0.87076
01/22/2010 06:35:00*0.87252*0.8722*0.87252*0.87188
01/22/2010 06:40:00*0.8722*0.87212*0.87239*0.87184
01/22/2010 06:45:00*0.87212*0.87178*0.8723*0.87176
01/22/2010 06:50:00*0.87178*0.87246*0.87261*0.87169
01/22/2010 06:55:00*0.87246*0.87153*0.8726*0.87142
01/22/2010 07:00:00*0.87153*0.87212*0.87224*0.87123
01/22/2010 07:05:00*0.87212*0.87224*0.87248*0.87212
01/22/2010 07:10:00*0.87224*0.87445*0.87446*0.87184
01/22/2010 07:15:00*0.87445*0.87544*0.87559*0.87431
01/22/2010 07:20:00*0.87544*0.87542*0.87553*0.87532
01/22/2010 07:25:00*0.87542*0.87428*0.87543*0.87422
01/22/2010 07:30:00*0.87428*0.87531*0.87535*0.87421
01/22/2010 07:35:00*0.87531*0.87667*0.87676*0.87519
01/22/2010 07:40:00*0.87667*0.87617*0.8767*0.87585
01/22/2010 07:45:00*0.87617*0.87634*0.87657*0.87609
01/22/2010 07:50:00*0.87634*0.87651*0.87653*0.87609
01/22/2010 07:55:00*0.87651*0.87671*0.87688*0.87636
01/22/2010 08:00:00*0.87671*0.87608*0.87703*0.87608
01/22/2010 08:05:00*0.87608*0.87662*0.87687*0.87582
01/22/2010 08:10:00*0.87662*0.87677*0.87684*0.87642
01/22/2010 08:15:00*0.87677*0.87626*0.87677*0.87608
01/22/2010 08:20:00*0.87626*0.8766*0.87673*0.87606
01/22/2010 08:25:00*0.8766*0.87622*0.8768*0.87618
01/22/2010 08:30:00*0.87622*0.87606*0.87622*0.87585
01/22/2010 08:35:00*0.87606*0.87621*0.87639*0.87596
01/22/2010 08:40:00*0.87621*0.87618*0.87659*0.87606
01/22/2010 08:45:00*0.87618*0.87559*0.87618*0.87559
01/22/2010 08:50:00*0.87559*0.87557*0.87579*0.87553
01/22/2010 08:55:00*0.87557*0.87606*0.87628*0.87553
01/22/2010 09:00:00*0.87606*0.87595*0.87624*0.87581
01/22/2010 09:05:00*0.87595*0.87603*0.87615*0.87564
01/22/2010 09:10:00*0.87603*0.87694*0.87696*0.87598
01/22/2010 09:15:00*0.87694*0.87669*0.87695*0.87655
01/22/2010 09:20:00*0.87669*0.87699*0.877*0.87667
01/22/2010 09:25:00*0.87699*0.87714*0.87722*0.87685
01/22/2010 09:30:00*0.87714*0.8771*0.8772*0.87704
01/22/2010 09:35:00*0.8771*0.87722*0.87722*0.87678
01/22/2010 09:40:00*0.87722*0.8772*0.87737*0.87695
01/22/2010 09:45:00*0.8772*0.8771*0.87724*0.87681
01/22/2010 09:50:00*0.8771*0.8765*0.87715*0.87628
01/22/2010 09:55:00*0.8765*0.87652*0.8766*0.87632
01/22/2010 10:00:00*0.87652*0.87661*0.87665*0.87649
01/22/2010 10:05:00*0.87661*0.87657*0.87697*0.87657
01/22/2010 10:10:00*0.87657*0.87641*0.87682*0.87631
01/22/2010 10:15:00*0.87641*0.8768*0.87681*0.87597
01/22/2010 10:20:00*0.8768*0.87651*0.87702*0.8764
01/22/2010 10:25:00*0.87651*0.87646*0.87667*0.87623
01/22/2010 10:30:00*0.87646*0.87671*0.87684*0.87643
01/22/2010 10:35:00*0.87671*0.87691*0.87706*0.87668
01/22/2010 10:40:00*0.87691*0.87603*0.87708*0.87603
01/22/2010 10:45:00*0.87603*0.87632*0.87645*0.87603
01/22/2010 10:50:00*0.87632*0.876*0.87632*0.87598
01/22/2010 10:55:00*0.876*0.87578*0.87612*0.87578
01/22/2010 11:00:00*0.87578*0.87605*0.87624*0.87578
01/22/2010 11:05:00*0.87605*0.877*0.87702*0.876
01/22/2010 11:10:00*0.877*0.87774*0.87774*0.87693
01/22/2010 11:15:00*0.87774*0.87735*0.87775*0.8773
01/22/2010 11:20:00*0.87735*0.87702*0.87755*0.87673
01/22/2010 11:25:00*0.87702*0.87723*0.87727*0.87692
01/22/2010 11:30:00*0.87723*0.87694*0.87726*0.87667
01/22/2010 11:35:00*0.87694*0.87719*0.87741*0.87644
01/22/2010 11:40:00*0.87719*0.8767*0.87746*0.87669
01/22/2010 11:45:00*0.8767*0.87715*0.87718*0.87647
01/22/2010 11:50:00*0.87715*0.87715*0.87715*0.87715
01/22/2010 11:55:00*0.87715*0.87737*0.87737*0.87715
01/22/2010 12:00:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:05:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:10:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:15:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:20:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:25:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:30:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:35:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:40:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:45:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:50:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 12:55:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:00:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:05:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:10:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:15:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:20:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:25:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:30:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:35:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:40:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:45:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:50:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 13:55:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:00:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:05:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:10:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:15:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:20:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:25:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:30:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:35:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:40:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:45:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:50:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 14:55:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:00:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:05:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:10:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:15:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:20:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:25:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:30:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:35:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:40:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:45:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:50:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 15:55:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 16:00:00*0.87737*0.87737*0.87737*0.87737
01/22/2010 16:05:00*0.87737*0.87737*0.87737*0.87737
