01/19/2010 17:05:00*0.87291*0.87304*0.87306*0.87291
01/19/2010 17:10:00*0.87304*0.87301*0.87319*0.87299
01/19/2010 17:15:00*0.87301*0.87301*0.87301*0.87289
01/19/2010 17:20:00*0.87301*0.87297*0.87315*0.87297
01/19/2010 17:25:00*0.87297*0.87301*0.87301*0.87297
01/19/2010 17:30:00*0.87301*0.87312*0.87312*0.87301
01/19/2010 17:35:00*0.87312*0.87317*0.87319*0.87308
01/19/2010 17:40:00*0.87317*0.87299*0.87319*0.87297
01/19/2010 17:45:00*0.87299*0.87307*0.87316*0.87299
01/19/2010 17:50:00*0.87307*0.87317*0.87325*0.87307
01/19/2010 17:55:00*0.87317*0.87316*0.87318*0.87314
01/19/2010 18:00:00*0.87316*0.87302*0.87325*0.8729
01/19/2010 18:05:00*0.87302*0.87289*0.87304*0.87289
01/19/2010 18:10:00*0.87289*0.87251*0.87289*0.87251
01/19/2010 18:15:00*0.87251*0.87293*0.87302*0.8725
01/19/2010 18:20:00*0.87293*0.87302*0.87302*0.87287
01/19/2010 18:25:00*0.87302*0.87297*0.87304*0.87281
01/19/2010 18:30:00*0.87297*0.87305*0.8731*0.8729
01/19/2010 18:35:00*0.87305*0.8731*0.87322*0.87296
01/19/2010 18:40:00*0.8731*0.87294*0.87323*0.8729
01/19/2010 18:45:00*0.87294*0.87265*0.87298*0.8725
01/19/2010 18:50:00*0.87265*0.87286*0.87292*0.87256
01/19/2010 18:55:00*0.87286*0.8728*0.87287*0.87252
01/19/2010 19:00:00*0.8728*0.8728*0.8731*0.87261
01/19/2010 19:05:00*0.8728*0.87276*0.87289*0.87255
01/19/2010 19:10:00*0.87276*0.87266*0.87278*0.87253
01/19/2010 19:15:00*0.87266*0.87273*0.87286*0.87264
01/19/2010 19:20:00*0.87273*0.87274*0.87292*0.87256
01/19/2010 19:25:00*0.87274*0.8727*0.87284*0.87264
01/19/2010 19:30:00*0.8727*0.87286*0.87291*0.87268
01/19/2010 19:35:00*0.87286*0.87293*0.87303*0.87268
01/19/2010 19:40:00*0.87293*0.873*0.87302*0.8729
01/19/2010 19:45:00*0.873*0.87282*0.87314*0.87273
01/19/2010 19:50:00*0.87282*0.87275*0.87288*0.87266
01/19/2010 19:55:00*0.87275*0.87275*0.87297*0.87269
01/19/2010 20:00:00*0.87275*0.87263*0.87288*0.87262
01/19/2010 20:05:00*0.87263*0.87267*0.87283*0.87248
01/19/2010 20:10:00*0.87267*0.87255*0.87277*0.87249
01/19/2010 20:15:00*0.87255*0.8726*0.87275*0.87254
01/19/2010 20:20:00*0.8726*0.87041*0.8726*0.86988
01/19/2010 20:25:00*0.87041*0.87089*0.87148*0.87022
01/19/2010 20:30:00*0.87089*0.87085*0.87107*0.87064
01/19/2010 20:35:00*0.87085*0.871*0.87109*0.87071
01/19/2010 20:40:00*0.871*0.87103*0.87122*0.87089
01/19/2010 20:45:00*0.87103*0.87106*0.87139*0.87099
01/19/2010 20:50:00*0.87106*0.87104*0.87118*0.87094
01/19/2010 20:55:00*0.87104*0.87079*0.87105*0.87061
01/19/2010 21:00:00*0.87079*0.8706*0.87082*0.87059
01/19/2010 21:05:00*0.8706*0.87037*0.87074*0.87005
01/19/2010 21:10:00*0.87037*0.87079*0.87085*0.87037
01/19/2010 21:15:00*0.87079*0.87091*0.87109*0.87078
01/19/2010 21:20:00*0.87091*0.87043*0.87093*0.86998
01/19/2010 21:25:00*0.87043*0.87086*0.87089*0.87017
01/19/2010 21:30:00*0.87086*0.87048*0.871*0.8704
01/19/2010 21:35:00*0.87048*0.87069*0.87085*0.87043
01/19/2010 21:40:00*0.87069*0.87089*0.87089*0.87061
01/19/2010 21:45:00*0.87089*0.87067*0.87089*0.87065
01/19/2010 21:50:00*0.87067*0.87081*0.87086*0.87064
01/19/2010 21:55:00*0.87081*0.87088*0.87099*0.87079
01/19/2010 22:00:00*0.87088*0.87086*0.87104*0.87076
01/19/2010 22:05:00*0.87086*0.87096*0.8711*0.87084
01/19/2010 22:10:00*0.87096*0.87097*0.87105*0.87089
01/19/2010 22:15:00*0.87097*0.87111*0.87113*0.87092
01/19/2010 22:20:00*0.87111*0.87099*0.87112*0.87095
01/19/2010 22:25:00*0.87099*0.8709*0.87108*0.87087
01/19/2010 22:30:00*0.8709*0.87077*0.87096*0.87072
01/19/2010 22:35:00*0.87077*0.87025*0.87086*0.87002
01/19/2010 22:40:00*0.87025*0.87069*0.87077*0.87019
01/19/2010 22:45:00*0.87069*0.87098*0.87101*0.87062
01/19/2010 22:50:00*0.87098*0.8709*0.87098*0.87084
01/19/2010 22:55:00*0.8709*0.87089*0.87093*0.87085
01/19/2010 23:00:00*0.87089*0.87087*0.87101*0.87083
01/19/2010 23:05:00*0.87087*0.87112*0.87123*0.87083
01/19/2010 23:10:00*0.87112*0.87113*0.87139*0.87111
01/19/2010 23:15:00*0.87113*0.87102*0.87122*0.87083
01/19/2010 23:20:00*0.87102*0.8712*0.87122*0.87094
01/19/2010 23:25:00*0.8712*0.87105*0.8713*0.871
01/19/2010 23:30:00*0.87105*0.87094*0.87118*0.87094
01/19/2010 23:35:00*0.87094*0.87091*0.87108*0.87079
01/19/2010 23:40:00*0.87091*0.87123*0.87128*0.87091
01/19/2010 23:45:00*0.87123*0.87114*0.87124*0.87099
01/19/2010 23:50:00*0.87114*0.87105*0.87122*0.87091
01/19/2010 23:55:00*0.87105*0.87099*0.87108*0.87087
01/20/2010 00:00:00*0.87099*0.87096*0.87114*0.87088
01/20/2010 00:05:00*0.87096*0.8706*0.87096*0.87056
01/20/2010 00:10:00*0.8706*0.87047*0.87063*0.87023
01/20/2010 00:15:00*0.87047*0.87073*0.87092*0.87041
01/20/2010 00:20:00*0.87073*0.87099*0.87108*0.87064
01/20/2010 00:25:00*0.87099*0.8711*0.87144*0.87089
01/20/2010 00:30:00*0.8711*0.8707*0.87119*0.87064
01/20/2010 00:35:00*0.8707*0.87104*0.87107*0.8707
01/20/2010 00:40:00*0.87104*0.87045*0.87105*0.87045
01/20/2010 00:45:00*0.87045*0.87032*0.87069*0.86987
01/20/2010 00:50:00*0.87032*0.87053*0.87092*0.8702
01/20/2010 00:55:00*0.87053*0.87058*0.87079*0.87051
01/20/2010 01:00:00*0.87058*0.87073*0.87078*0.87051
01/20/2010 01:05:00*0.87073*0.87081*0.87114*0.8707
01/20/2010 01:10:00*0.87081*0.87102*0.87114*0.87079
01/20/2010 01:15:00*0.87102*0.87107*0.87109*0.8709
01/20/2010 01:20:00*0.87107*0.87102*0.87111*0.87091
01/20/2010 01:25:00*0.87102*0.87099*0.8711*0.87091
01/20/2010 01:30:00*0.87099*0.87067*0.871*0.87067
01/20/2010 01:35:00*0.87067*0.87045*0.87068*0.87045
01/20/2010 01:40:00*0.87045*0.87013*0.87061*0.87013
01/20/2010 01:45:00*0.87013*0.86992*0.87033*0.86966
01/20/2010 01:50:00*0.86992*0.87011*0.8703*0.86992
01/20/2010 01:55:00*0.87011*0.87035*0.87035*0.87008
01/20/2010 02:00:00*0.87035*0.87051*0.87055*0.87032
01/20/2010 02:05:00*0.87051*0.87059*0.87083*0.87027
01/20/2010 02:10:00*0.87059*0.87068*0.87086*0.87011
01/20/2010 02:15:00*0.87068*0.87033*0.87069*0.87023
01/20/2010 02:20:00*0.87033*0.87108*0.87118*0.8703
01/20/2010 02:25:00*0.87108*0.87173*0.87173*0.87097
01/20/2010 02:30:00*0.87173*0.87091*0.87174*0.87084
01/20/2010 02:35:00*0.87091*0.87152*0.87162*0.87075
01/20/2010 02:40:00*0.87152*0.87187*0.872*0.87134
01/20/2010 02:45:00*0.87187*0.87199*0.87209*0.87147
01/20/2010 02:50:00*0.87199*0.87221*0.87233*0.87196
01/20/2010 02:55:00*0.87221*0.87208*0.87235*0.87208
01/20/2010 03:00:00*0.87208*0.87232*0.87253*0.87203
01/20/2010 03:05:00*0.87232*0.8722*0.87247*0.87198
01/20/2010 03:10:00*0.8722*0.87214*0.87235*0.872
01/20/2010 03:15:00*0.87214*0.8725*0.8726*0.8721
01/20/2010 03:20:00*0.8725*0.87211*0.87261*0.87187
01/20/2010 03:25:00*0.87211*0.87211*0.87253*0.87206
01/20/2010 03:30:00*0.87211*0.87193*0.87223*0.87186
01/20/2010 03:35:00*0.87193*0.87179*0.87209*0.87175
01/20/2010 03:40:00*0.87179*0.87152*0.87182*0.87136
01/20/2010 03:45:00*0.87152*0.87167*0.87167*0.87143
01/20/2010 03:50:00*0.87167*0.87183*0.87196*0.87165
01/20/2010 03:55:00*0.87183*0.87204*0.87211*0.87183
01/20/2010 04:00:00*0.87204*0.87225*0.87225*0.87198
01/20/2010 04:05:00*0.87225*0.87246*0.8727*0.87212
01/20/2010 04:10:00*0.87246*0.87266*0.87272*0.87237
01/20/2010 04:15:00*0.87266*0.87264*0.87292*0.87264
01/20/2010 04:20:00*0.87264*0.87282*0.87308*0.87263
01/20/2010 04:25:00*0.87282*0.87278*0.87292*0.87251
01/20/2010 04:30:00*0.87278*0.87166*0.87283*0.87166
01/20/2010 04:35:00*0.87166*0.87147*0.87225*0.87058
01/20/2010 04:40:00*0.87147*0.87063*0.87147*0.8706
01/20/2010 04:45:00*0.87063*0.87032*0.8707*0.87014
01/20/2010 04:50:00*0.87032*0.87024*0.87044*0.86979
01/20/2010 04:55:00*0.87024*0.87032*0.87043*0.86966
01/20/2010 05:00:00*0.87032*0.87008*0.87032*0.86999
01/20/2010 05:05:00*0.87008*0.87039*0.87043*0.87005
01/20/2010 05:10:00*0.87039*0.8704*0.87045*0.87005
01/20/2010 05:15:00*0.8704*0.87104*0.87104*0.87013
01/20/2010 05:20:00*0.87104*0.87111*0.87117*0.87041
01/20/2010 05:25:00*0.87111*0.87128*0.87146*0.87101
01/20/2010 05:30:00*0.87128*0.87115*0.87162*0.87103
01/20/2010 05:35:00*0.87115*0.87137*0.87146*0.87108
01/20/2010 05:40:00*0.87137*0.87141*0.87147*0.8713
01/20/2010 05:45:00*0.87141*0.87153*0.87168*0.87137
01/20/2010 05:50:00*0.87153*0.87101*0.87163*0.87101
01/20/2010 05:55:00*0.87101*0.87072*0.87107*0.87048
01/20/2010 06:00:00*0.87072*0.87102*0.87133*0.87055
01/20/2010 06:05:00*0.87102*0.87056*0.87129*0.87036
01/20/2010 06:10:00*0.87056*0.86968*0.8706*0.86944
01/20/2010 06:15:00*0.86968*0.87044*0.87061*0.86949
01/20/2010 06:20:00*0.87044*0.87022*0.87067*0.86985
01/20/2010 06:25:00*0.87022*0.8705*0.8705*0.87021
01/20/2010 06:30:00*0.8705*0.87009*0.8705*0.86997
01/20/2010 06:35:00*0.87009*0.87046*0.87058*0.87009
01/20/2010 06:40:00*0.87046*0.87012*0.87055*0.87006
01/20/2010 06:45:00*0.87012*0.86961*0.87012*0.86961
01/20/2010 06:50:00*0.86961*0.87013*0.87014*0.86945
01/20/2010 06:55:00*0.87013*0.86977*0.8705*0.86975
01/20/2010 07:00:00*0.86977*0.86908*0.86981*0.86891
01/20/2010 07:05:00*0.86908*0.8689*0.86928*0.86865
01/20/2010 07:10:00*0.8689*0.86904*0.86912*0.86873
01/20/2010 07:15:00*0.86904*0.86956*0.86956*0.869
01/20/2010 07:20:00*0.86956*0.86981*0.87015*0.86943
01/20/2010 07:25:00*0.86981*0.86949*0.86981*0.86946
01/20/2010 07:30:00*0.86949*0.87002*0.87002*0.86929
01/20/2010 07:35:00*0.87002*0.86957*0.87007*0.86956
01/20/2010 07:40:00*0.86957*0.86953*0.86982*0.8694
01/20/2010 07:45:00*0.86953*0.86954*0.86965*0.86928
01/20/2010 07:50:00*0.86954*0.86908*0.86957*0.86906
01/20/2010 07:55:00*0.86908*0.86934*0.8694*0.86895
01/20/2010 08:00:00*0.86934*0.86946*0.86967*0.86929
01/20/2010 08:05:00*0.86946*0.86905*0.86946*0.86885
01/20/2010 08:10:00*0.86905*0.86906*0.86923*0.86878
01/20/2010 08:15:00*0.86906*0.869*0.86916*0.86893
01/20/2010 08:20:00*0.869*0.86919*0.86922*0.869
01/20/2010 08:25:00*0.86919*0.8693*0.86932*0.8691
01/20/2010 08:30:00*0.8693*0.8685*0.86933*0.8685
01/20/2010 08:35:00*0.8685*0.8692*0.86922*0.8685
01/20/2010 08:40:00*0.8692*0.86922*0.86932*0.86906
01/20/2010 08:45:00*0.86922*0.8691*0.86924*0.86897
01/20/2010 08:50:00*0.8691*0.86877*0.86917*0.86877
01/20/2010 08:55:00*0.86877*0.86898*0.86899*0.86871
01/20/2010 09:00:00*0.86898*0.86896*0.86914*0.86879
01/20/2010 09:05:00*0.86896*0.86891*0.86914*0.86888
01/20/2010 09:10:00*0.86891*0.86876*0.86904*0.86876
01/20/2010 09:15:00*0.86876*0.86865*0.8688*0.86846
01/20/2010 09:20:00*0.86865*0.86845*0.86866*0.8683
01/20/2010 09:25:00*0.86845*0.86801*0.86857*0.86799
01/20/2010 09:30:00*0.86801*0.86791*0.86825*0.86785
01/20/2010 09:35:00*0.86791*0.86793*0.86804*0.86758
01/20/2010 09:40:00*0.86793*0.8678*0.86798*0.86764
01/20/2010 09:45:00*0.8678*0.86764*0.86783*0.86746
01/20/2010 09:50:00*0.86764*0.86757*0.86779*0.86715
01/20/2010 09:55:00*0.86757*0.8674*0.8677*0.86725
01/20/2010 10:00:00*0.8674*0.86716*0.86747*0.86682
01/20/2010 10:05:00*0.86716*0.86641*0.86716*0.86628
01/20/2010 10:10:00*0.86641*0.86581*0.86645*0.86577
01/20/2010 10:15:00*0.86581*0.86668*0.86671*0.86581
01/20/2010 10:20:00*0.86668*0.86675*0.86708*0.86656
01/20/2010 10:25:00*0.86675*0.86636*0.86691*0.86615
01/20/2010 10:30:00*0.86636*0.86615*0.86653*0.86615
01/20/2010 10:35:00*0.86615*0.86651*0.8666*0.86615
01/20/2010 10:40:00*0.86651*0.86655*0.86663*0.86632
01/20/2010 10:45:00*0.86655*0.86696*0.86708*0.86648
01/20/2010 10:50:00*0.86696*0.86691*0.86696*0.86673
01/20/2010 10:55:00*0.86691*0.86719*0.86732*0.86691
01/20/2010 11:00:00*0.86719*0.8671*0.86756*0.86694
01/20/2010 11:05:00*0.8671*0.86713*0.86724*0.86706
01/20/2010 11:10:00*0.86713*0.86641*0.86713*0.86633
01/20/2010 11:15:00*0.86641*0.86627*0.86654*0.86622
01/20/2010 11:20:00*0.86627*0.86625*0.86652*0.86617
01/20/2010 11:25:00*0.86625*0.86562*0.8663*0.86534
01/20/2010 11:30:00*0.86562*0.86511*0.86569*0.86507
01/20/2010 11:35:00*0.86511*0.86506*0.86525*0.86494
01/20/2010 11:40:00*0.86506*0.86523*0.86543*0.86492
01/20/2010 11:45:00*0.86523*0.86552*0.86558*0.86516
01/20/2010 11:50:00*0.86552*0.86532*0.86568*0.86518
01/20/2010 11:55:00*0.86532*0.8654*0.86558*0.86528
01/20/2010 12:00:00*0.8654*0.86525*0.86542*0.86509
01/20/2010 12:05:00*0.86525*0.8651*0.86535*0.86498
01/20/2010 12:10:00*0.8651*0.86535*0.86555*0.8651
01/20/2010 12:15:00*0.86535*0.86566*0.86574*0.8653
01/20/2010 12:20:00*0.86566*0.86574*0.86585*0.86562
01/20/2010 12:25:00*0.86574*0.86581*0.86584*0.86566
01/20/2010 12:30:00*0.86581*0.86573*0.86581*0.8656
01/20/2010 12:35:00*0.86573*0.86591*0.86591*0.86571
01/20/2010 12:40:00*0.86591*0.86629*0.86634*0.86591
01/20/2010 12:45:00*0.86629*0.86645*0.86659*0.86625
01/20/2010 12:50:00*0.86645*0.86668*0.86678*0.86645
01/20/2010 12:55:00*0.86668*0.86681*0.86692*0.86661
01/20/2010 13:00:00*0.86681*0.86699*0.86703*0.86676
01/20/2010 13:05:00*0.86699*0.86672*0.86699*0.86672
01/20/2010 13:10:00*0.86672*0.86664*0.86673*0.86662
01/20/2010 13:15:00*0.86664*0.86674*0.86684*0.86664
01/20/2010 13:20:00*0.86674*0.86669*0.86682*0.86658
01/20/2010 13:25:00*0.86669*0.86674*0.86684*0.86664
01/20/2010 13:30:00*0.86674*0.86669*0.86679*0.86664
01/20/2010 13:35:00*0.86669*0.86677*0.86682*0.86667
01/20/2010 13:40:00*0.86677*0.86682*0.8669*0.86664
01/20/2010 13:45:00*0.86682*0.86666*0.86689*0.86666
01/20/2010 13:50:00*0.86666*0.86654*0.86672*0.86654
01/20/2010 13:55:00*0.86654*0.86639*0.86667*0.8663
01/20/2010 14:00:00*0.86639*0.86615*0.86647*0.86614
01/20/2010 14:05:00*0.86615*0.86585*0.86622*0.86581
01/20/2010 14:10:00*0.86585*0.86584*0.86588*0.86552
01/20/2010 14:15:00*0.86584*0.86577*0.86588*0.86552
01/20/2010 14:20:00*0.86577*0.86579*0.86614*0.86567
01/20/2010 14:25:00*0.86579*0.86572*0.86586*0.86566
01/20/2010 14:30:00*0.86572*0.86577*0.8659*0.86572
01/20/2010 14:35:00*0.86577*0.86596*0.86596*0.86574
01/20/2010 14:40:00*0.86596*0.86601*0.86611*0.86588
01/20/2010 14:45:00*0.86601*0.86639*0.86639*0.86598
01/20/2010 14:50:00*0.86639*0.8665*0.86657*0.86634
01/20/2010 14:55:00*0.8665*0.86599*0.86652*0.86599
01/20/2010 15:00:00*0.86599*0.86593*0.86617*0.86577
01/20/2010 15:05:00*0.86593*0.86589*0.86593*0.86572
01/20/2010 15:10:00*0.86589*0.86585*0.86595*0.8658
01/20/2010 15:15:00*0.86585*0.86576*0.86585*0.8657
01/20/2010 15:20:00*0.86576*0.86601*0.86607*0.86576
01/20/2010 15:25:00*0.86601*0.86598*0.86601*0.86589
01/20/2010 15:30:00*0.86598*0.86599*0.86603*0.86595
01/20/2010 15:35:00*0.86599*0.86563*0.86599*0.86556
01/20/2010 15:40:00*0.86563*0.86576*0.86578*0.86557
01/20/2010 15:45:00*0.86576*0.86567*0.86583*0.86566
01/20/2010 15:50:00*0.86567*0.86558*0.86567*0.86549
01/20/2010 15:55:00*0.86558*0.86562*0.86569*0.86547
01/20/2010 16:00:00*0.86562*0.86579*0.86584*0.86559
01/20/2010 16:05:00*0.86579*0.8656*0.86579*0.8656
01/20/2010 16:10:00*0.8656*0.86542*0.8656*0.86541
01/20/2010 16:15:00*0.86542*0.86559*0.86564*0.86542
01/20/2010 16:20:00*0.86559*0.86577*0.86596*0.86557
01/20/2010 16:25:00*0.86577*0.86569*0.86581*0.86539
01/20/2010 16:30:00*0.86569*0.86582*0.86582*0.86557
01/20/2010 16:35:00*0.86582*0.86571*0.86584*0.86569
01/20/2010 16:40:00*0.86571*0.86575*0.86583*0.86564
01/20/2010 16:45:00*0.86575*0.86569*0.86582*0.86563
01/20/2010 16:50:00*0.86569*0.86542*0.86573*0.86534
01/20/2010 16:55:00*0.86542*0.86545*0.86545*0.86532
01/20/2010 17:00:00*0.86545*0.86553*0.86561*0.86531
