01/18/2010 17:05:00*0.87968*0.8802*0.88033*0.87945
01/18/2010 17:10:00*0.8802*0.8799*0.88033*0.87989
01/18/2010 17:15:00*0.8799*0.8798*0.88008*0.87969
01/18/2010 17:20:00*0.8798*0.87985*0.88014*0.87977
01/18/2010 17:25:00*0.87985*0.87988*0.87999*0.87972
01/18/2010 17:30:00*0.87988*0.87984*0.87992*0.87984
01/18/2010 17:35:00*0.87984*0.88027*0.88027*0.87974
01/18/2010 17:40:00*0.88027*0.88046*0.8806*0.88011
01/18/2010 17:45:00*0.88046*0.88014*0.88053*0.88014
01/18/2010 17:50:00*0.88014*0.88001*0.88014*0.87991
01/18/2010 17:55:00*0.88001*0.87996*0.88006*0.87989
01/18/2010 18:00:00*0.87996*0.87996*0.88014*0.87971
01/18/2010 18:05:00*0.87996*0.88001*0.88014*0.87985
01/18/2010 18:10:00*0.88001*0.88056*0.8806*0.87982
01/18/2010 18:15:00*0.88056*0.88027*0.88057*0.88022
01/18/2010 18:20:00*0.88027*0.8803*0.88032*0.88018
01/18/2010 18:25:00*0.8803*0.88042*0.88043*0.88016
01/18/2010 18:30:00*0.88042*0.88063*0.88063*0.88039
01/18/2010 18:35:00*0.88063*0.88022*0.88071*0.88022
01/18/2010 18:40:00*0.88022*0.88037*0.88038*0.88022
01/18/2010 18:45:00*0.88037*0.88063*0.88071*0.88037
01/18/2010 18:50:00*0.88063*0.88075*0.8808*0.88054
01/18/2010 18:55:00*0.88075*0.88081*0.8809*0.88072
01/18/2010 19:00:00*0.88081*0.88075*0.88083*0.88072
01/18/2010 19:05:00*0.88075*0.88075*0.88084*0.88068
01/18/2010 19:10:00*0.88075*0.88073*0.88084*0.88055
01/18/2010 19:15:00*0.88073*0.88071*0.88074*0.8803
01/18/2010 19:20:00*0.88071*0.88035*0.88076*0.88026
01/18/2010 19:25:00*0.88035*0.88004*0.88035*0.87997
01/18/2010 19:30:00*0.88004*0.87926*0.88004*0.8792
01/18/2010 19:35:00*0.87926*0.87906*0.87943*0.8788
01/18/2010 19:40:00*0.87906*0.87917*0.87925*0.87896
01/18/2010 19:45:00*0.87917*0.87903*0.87923*0.879
01/18/2010 19:50:00*0.87903*0.87851*0.87915*0.87849
01/18/2010 19:55:00*0.87851*0.87764*0.87851*0.87758
01/18/2010 20:00:00*0.87764*0.87748*0.87764*0.8772
01/18/2010 20:05:00*0.87748*0.87753*0.87766*0.87738
01/18/2010 20:10:00*0.87753*0.87736*0.87755*0.87732
01/18/2010 20:15:00*0.87736*0.87743*0.87764*0.87734
01/18/2010 20:20:00*0.87743*0.8775*0.87757*0.87739
01/18/2010 20:25:00*0.8775*0.87764*0.87764*0.87747
01/18/2010 20:30:00*0.87764*0.8775*0.87764*0.87749
01/18/2010 20:35:00*0.8775*0.87722*0.8775*0.87718
01/18/2010 20:40:00*0.87722*0.8772*0.87736*0.87717
01/18/2010 20:45:00*0.8772*0.87702*0.87726*0.87696
01/18/2010 20:50:00*0.87702*0.87723*0.87723*0.87698
01/18/2010 20:55:00*0.87723*0.87714*0.87728*0.87711
01/18/2010 21:00:00*0.87714*0.87711*0.87721*0.87707
01/18/2010 21:05:00*0.87711*0.87709*0.87714*0.87705
01/18/2010 21:10:00*0.87709*0.87701*0.8771*0.87684
01/18/2010 21:15:00*0.87701*0.877*0.87711*0.87694
01/18/2010 21:20:00*0.877*0.87686*0.87703*0.87675
01/18/2010 21:25:00*0.87686*0.87679*0.87686*0.87664
01/18/2010 21:30:00*0.87679*0.87691*0.87691*0.87669
01/18/2010 21:35:00*0.87691*0.87691*0.87699*0.87678
01/18/2010 21:40:00*0.87691*0.8771*0.87717*0.87688
01/18/2010 21:45:00*0.8771*0.87692*0.87711*0.87692
01/18/2010 21:50:00*0.87692*0.87692*0.87698*0.87686
01/18/2010 21:55:00*0.87692*0.87702*0.87709*0.87679
01/18/2010 22:00:00*0.87702*0.87702*0.87713*0.877
01/18/2010 22:05:00*0.87702*0.87683*0.8771*0.87683
01/18/2010 22:10:00*0.87683*0.87677*0.87689*0.87676
01/18/2010 22:15:00*0.87677*0.87679*0.87685*0.87676
01/18/2010 22:20:00*0.87679*0.87681*0.87685*0.87677
01/18/2010 22:25:00*0.87681*0.87675*0.87685*0.87664
01/18/2010 22:30:00*0.87675*0.87671*0.87679*0.87667
01/18/2010 22:35:00*0.87671*0.8767*0.87678*0.87667
01/18/2010 22:40:00*0.8767*0.87676*0.87679*0.87665
01/18/2010 22:45:00*0.87676*0.87659*0.87676*0.87655
01/18/2010 22:50:00*0.87659*0.87662*0.87669*0.87657
01/18/2010 22:55:00*0.87662*0.87674*0.87679*0.87662
01/18/2010 23:00:00*0.87674*0.87686*0.87691*0.87672
01/18/2010 23:05:00*0.87686*0.87692*0.87699*0.87683
01/18/2010 23:10:00*0.87692*0.87685*0.87695*0.87684
01/18/2010 23:15:00*0.87685*0.87697*0.87702*0.87682
01/18/2010 23:20:00*0.87697*0.87687*0.87705*0.87679
01/18/2010 23:25:00*0.87687*0.87739*0.87744*0.87685
01/18/2010 23:30:00*0.87739*0.87733*0.87743*0.87727
01/18/2010 23:35:00*0.87733*0.87706*0.87744*0.87704
01/18/2010 23:40:00*0.87706*0.87744*0.87744*0.87704
01/18/2010 23:45:00*0.87744*0.87738*0.87744*0.87734
01/18/2010 23:50:00*0.87738*0.87747*0.87765*0.87736
01/18/2010 23:55:00*0.87747*0.87723*0.87747*0.87718
01/19/2010 00:00:00*0.87723*0.87724*0.87737*0.87723
01/19/2010 00:05:00*0.87724*0.87734*0.87737*0.87716
01/19/2010 00:10:00*0.87734*0.87688*0.87734*0.87688
01/19/2010 00:15:00*0.87688*0.87692*0.87706*0.87686
01/19/2010 00:20:00*0.87692*0.87717*0.8772*0.87692
01/19/2010 00:25:00*0.87717*0.87681*0.87723*0.87678
01/19/2010 00:30:00*0.87681*0.87715*0.8772*0.87679
01/19/2010 00:35:00*0.87715*0.87718*0.87733*0.87715
01/19/2010 00:40:00*0.87718*0.87709*0.87721*0.87699
01/19/2010 00:45:00*0.87709*0.87706*0.87709*0.87698
01/19/2010 00:50:00*0.87706*0.87713*0.87723*0.87699
01/19/2010 00:55:00*0.87713*0.87714*0.87719*0.87711
01/19/2010 01:00:00*0.87714*0.87722*0.87735*0.87706
01/19/2010 01:05:00*0.87722*0.87746*0.87748*0.87717
01/19/2010 01:10:00*0.87746*0.8773*0.87746*0.8773
01/19/2010 01:15:00*0.8773*0.87713*0.87735*0.87707
01/19/2010 01:20:00*0.87713*0.87709*0.87724*0.87708
01/19/2010 01:25:00*0.87709*0.87707*0.87711*0.87688
01/19/2010 01:30:00*0.87707*0.87745*0.87755*0.877
01/19/2010 01:35:00*0.87745*0.87738*0.87754*0.87732
01/19/2010 01:40:00*0.87738*0.87715*0.87738*0.87712
01/19/2010 01:45:00*0.87715*0.87727*0.87735*0.87686
01/19/2010 01:50:00*0.87727*0.87684*0.87734*0.87676
01/19/2010 01:55:00*0.87684*0.87647*0.8771*0.87639
01/19/2010 02:00:00*0.87647*0.8764*0.87655*0.8764
01/19/2010 02:05:00*0.8764*0.87646*0.87647*0.87616
01/19/2010 02:10:00*0.87646*0.87654*0.8766*0.87643
01/19/2010 02:15:00*0.87654*0.8762*0.87671*0.87612
01/19/2010 02:20:00*0.8762*0.87673*0.87677*0.87618
01/19/2010 02:25:00*0.87673*0.877*0.87706*0.87662
01/19/2010 02:30:00*0.877*0.87711*0.8775*0.87698
01/19/2010 02:35:00*0.87711*0.87743*0.87744*0.87707
01/19/2010 02:40:00*0.87743*0.87741*0.87749*0.87732
01/19/2010 02:45:00*0.87741*0.87722*0.87752*0.87717
01/19/2010 02:50:00*0.87722*0.87718*0.87729*0.87703
01/19/2010 02:55:00*0.87718*0.87776*0.87777*0.87709
01/19/2010 03:00:00*0.87776*0.87709*0.87776*0.87701
01/19/2010 03:05:00*0.87709*0.8768*0.87718*0.87671
01/19/2010 03:10:00*0.8768*0.87657*0.877*0.87656
01/19/2010 03:15:00*0.87657*0.87701*0.87703*0.87656
01/19/2010 03:20:00*0.87701*0.87716*0.87722*0.87684
01/19/2010 03:25:00*0.87716*0.87713*0.87716*0.8769
01/19/2010 03:30:00*0.87713*0.87699*0.87731*0.87692
01/19/2010 03:35:00*0.87699*0.87697*0.8771*0.87675
01/19/2010 03:40:00*0.87697*0.8772*0.87726*0.87681
01/19/2010 03:45:00*0.8772*0.87716*0.87738*0.87714
01/19/2010 03:50:00*0.87716*0.8774*0.87752*0.87713
01/19/2010 03:55:00*0.8774*0.87827*0.87828*0.87725
01/19/2010 04:00:00*0.87827*0.87828*0.87835*0.87802
01/19/2010 04:05:00*0.87828*0.87776*0.87868*0.87769
01/19/2010 04:10:00*0.87776*0.87773*0.87788*0.87767
01/19/2010 04:15:00*0.87773*0.87701*0.87773*0.8766
01/19/2010 04:20:00*0.87701*0.87632*0.87701*0.87621
01/19/2010 04:25:00*0.87632*0.87639*0.87657*0.87617
01/19/2010 04:30:00*0.87639*0.87614*0.8765*0.87605
01/19/2010 04:35:00*0.87614*0.87495*0.87614*0.87403
01/19/2010 04:40:00*0.87495*0.87405*0.87495*0.8736
01/19/2010 04:45:00*0.87405*0.87453*0.87467*0.87405
01/19/2010 04:50:00*0.87453*0.87486*0.87489*0.87434
01/19/2010 04:55:00*0.87486*0.87459*0.87505*0.87433
01/19/2010 05:00:00*0.87459*0.87419*0.87464*0.87419
01/19/2010 05:05:00*0.87419*0.87324*0.87429*0.87322
01/19/2010 05:10:00*0.87324*0.87306*0.87348*0.87305
01/19/2010 05:15:00*0.87306*0.87329*0.87348*0.87292
01/19/2010 05:20:00*0.87329*0.87365*0.87377*0.87311
01/19/2010 05:25:00*0.87365*0.87355*0.87403*0.87351
01/19/2010 05:30:00*0.87355*0.87358*0.87368*0.87299
01/19/2010 05:35:00*0.87358*0.87377*0.87379*0.87352
01/19/2010 05:40:00*0.87377*0.87386*0.87408*0.87377
01/19/2010 05:45:00*0.87386*0.87381*0.874*0.87368
01/19/2010 05:50:00*0.87381*0.8738*0.87398*0.87377
01/19/2010 05:55:00*0.8738*0.87336*0.87402*0.87335
01/19/2010 06:00:00*0.87336*0.87343*0.87379*0.87336
01/19/2010 06:05:00*0.87343*0.87358*0.87376*0.87339
01/19/2010 06:10:00*0.87358*0.8736*0.87379*0.8735
01/19/2010 06:15:00*0.8736*0.87353*0.87384*0.87348
01/19/2010 06:20:00*0.87353*0.87339*0.87361*0.87334
01/19/2010 06:25:00*0.87339*0.87383*0.87388*0.87329
01/19/2010 06:30:00*0.87383*0.87343*0.87384*0.87336
01/19/2010 06:35:00*0.87343*0.87357*0.87379*0.87341
01/19/2010 06:40:00*0.87357*0.87384*0.8739*0.87354
01/19/2010 06:45:00*0.87384*0.87456*0.8748*0.87382
01/19/2010 06:50:00*0.87456*0.87427*0.87456*0.87407
01/19/2010 06:55:00*0.87427*0.87447*0.87467*0.87397
01/19/2010 07:00:00*0.87447*0.87499*0.8751*0.87417
01/19/2010 07:05:00*0.87499*0.87527*0.87548*0.87497
01/19/2010 07:10:00*0.87527*0.87542*0.87544*0.87523
01/19/2010 07:15:00*0.87542*0.87551*0.87552*0.87529
01/19/2010 07:20:00*0.87551*0.87564*0.87578*0.87547
01/19/2010 07:25:00*0.87564*0.87528*0.87573*0.87497
01/19/2010 07:30:00*0.87528*0.87498*0.87532*0.87478
01/19/2010 07:35:00*0.87498*0.87532*0.87535*0.87454
01/19/2010 07:40:00*0.87532*0.87459*0.87533*0.87449
01/19/2010 07:45:00*0.87459*0.8746*0.87462*0.87373
01/19/2010 07:50:00*0.8746*0.87434*0.87466*0.87419
01/19/2010 07:55:00*0.87434*0.87425*0.87442*0.87404
01/19/2010 08:00:00*0.87425*0.87363*0.87433*0.87359
01/19/2010 08:05:00*0.87363*0.87394*0.87415*0.87361
01/19/2010 08:10:00*0.87394*0.87408*0.87437*0.87387
01/19/2010 08:15:00*0.87408*0.87423*0.87435*0.87398
01/19/2010 08:20:00*0.87423*0.87401*0.87423*0.87388
01/19/2010 08:25:00*0.87401*0.8743*0.8746*0.87369
01/19/2010 08:30:00*0.8743*0.87425*0.87432*0.87402
01/19/2010 08:35:00*0.87425*0.87437*0.87445*0.87416
01/19/2010 08:40:00*0.87437*0.87447*0.87453*0.87431
01/19/2010 08:45:00*0.87447*0.87408*0.87449*0.87394
01/19/2010 08:50:00*0.87408*0.87424*0.87432*0.87397
01/19/2010 08:55:00*0.87424*0.87422*0.87431*0.87412
01/19/2010 09:00:00*0.87422*0.87407*0.87433*0.87389
01/19/2010 09:05:00*0.87407*0.87405*0.8742*0.8738
01/19/2010 09:10:00*0.87405*0.87353*0.87405*0.87353
01/19/2010 09:15:00*0.87353*0.87394*0.87394*0.87348
01/19/2010 09:20:00*0.87394*0.87374*0.87403*0.87365
01/19/2010 09:25:00*0.87374*0.8738*0.87402*0.87369
01/19/2010 09:30:00*0.8738*0.8735*0.87383*0.87333
01/19/2010 09:35:00*0.8735*0.8738*0.8738*0.87329
01/19/2010 09:40:00*0.8738*0.8731*0.87386*0.87301
01/19/2010 09:45:00*0.8731*0.87316*0.87337*0.87281
01/19/2010 09:50:00*0.87316*0.87339*0.8734*0.87287
01/19/2010 09:55:00*0.87339*0.87312*0.87371*0.87311
01/19/2010 10:00:00*0.87312*0.87296*0.87313*0.87287
01/19/2010 10:05:00*0.87296*0.87229*0.87309*0.87213
01/19/2010 10:10:00*0.87229*0.87246*0.87263*0.87221
01/19/2010 10:15:00*0.87246*0.87246*0.8725*0.87227
01/19/2010 10:20:00*0.87246*0.87266*0.87267*0.87232
01/19/2010 10:25:00*0.87266*0.87253*0.87267*0.87234
01/19/2010 10:30:00*0.87253*0.87236*0.87261*0.87236
01/19/2010 10:35:00*0.87236*0.87222*0.87253*0.87222
01/19/2010 10:40:00*0.87222*0.87231*0.87234*0.87203
01/19/2010 10:45:00*0.87231*0.87251*0.87268*0.87212
01/19/2010 10:50:00*0.87251*0.87234*0.87253*0.87217
01/19/2010 10:55:00*0.87234*0.87223*0.87258*0.87206
01/19/2010 11:00:00*0.87223*0.87218*0.87224*0.87193
01/19/2010 11:05:00*0.87218*0.87245*0.87277*0.87218
01/19/2010 11:10:00*0.87245*0.87232*0.87265*0.87231
01/19/2010 11:15:00*0.87232*0.87251*0.87269*0.8723
01/19/2010 11:20:00*0.87251*0.87229*0.87255*0.87208
01/19/2010 11:25:00*0.87229*0.87243*0.87252*0.87216
01/19/2010 11:30:00*0.87243*0.87214*0.87247*0.87207
01/19/2010 11:35:00*0.87214*0.87178*0.87214*0.87176
01/19/2010 11:40:00*0.87178*0.87138*0.87194*0.87122
01/19/2010 11:45:00*0.87138*0.8713*0.87138*0.87111
01/19/2010 11:50:00*0.8713*0.87147*0.87162*0.87115
01/19/2010 11:55:00*0.87147*0.87136*0.87169*0.87127
01/19/2010 12:00:00*0.87136*0.8715*0.87167*0.87126
01/19/2010 12:05:00*0.8715*0.87131*0.87179*0.87129
01/19/2010 12:10:00*0.87131*0.87147*0.87158*0.87128
01/19/2010 12:15:00*0.87147*0.87157*0.87176*0.8714
01/19/2010 12:20:00*0.87157*0.87166*0.87166*0.87141
01/19/2010 12:25:00*0.87166*0.87172*0.87179*0.8716
01/19/2010 12:30:00*0.87172*0.87166*0.87176*0.87158
01/19/2010 12:35:00*0.87166*0.87167*0.87182*0.87145
01/19/2010 12:40:00*0.87167*0.87171*0.87171*0.87145
01/19/2010 12:45:00*0.87171*0.87192*0.87196*0.87171
01/19/2010 12:50:00*0.87192*0.87199*0.87204*0.87189
01/19/2010 12:55:00*0.87199*0.87201*0.87213*0.87191
01/19/2010 13:00:00*0.87201*0.87258*0.87258*0.87197
01/19/2010 13:05:00*0.87258*0.87179*0.87273*0.87167
01/19/2010 13:10:00*0.87179*0.87192*0.87196*0.87174
01/19/2010 13:15:00*0.87192*0.87177*0.87192*0.87172
01/19/2010 13:20:00*0.87177*0.87173*0.87187*0.87152
01/19/2010 13:25:00*0.87173*0.87161*0.87175*0.87159
01/19/2010 13:30:00*0.87161*0.87201*0.87204*0.87161
01/19/2010 13:35:00*0.87201*0.87236*0.87243*0.87201
01/19/2010 13:40:00*0.87236*0.87204*0.87236*0.87201
01/19/2010 13:45:00*0.87204*0.87177*0.87204*0.87169
01/19/2010 13:50:00*0.87177*0.87163*0.87187*0.87161
01/19/2010 13:55:00*0.87163*0.87201*0.87201*0.87145
01/19/2010 14:00:00*0.87201*0.87229*0.87233*0.87196
01/19/2010 14:05:00*0.87229*0.87329*0.87349*0.87229
01/19/2010 14:10:00*0.87329*0.87312*0.87332*0.87305
01/19/2010 14:15:00*0.87312*0.87346*0.87347*0.87308
01/19/2010 14:20:00*0.87346*0.87362*0.87373*0.87346
01/19/2010 14:25:00*0.87362*0.87341*0.87367*0.87337
01/19/2010 14:30:00*0.87341*0.87349*0.87352*0.87327
01/19/2010 14:35:00*0.87349*0.87347*0.87362*0.87344
01/19/2010 14:40:00*0.87347*0.87319*0.87348*0.87318
01/19/2010 14:45:00*0.87319*0.87275*0.87319*0.87275
01/19/2010 14:50:00*0.87275*0.87269*0.87279*0.87267
01/19/2010 14:55:00*0.87269*0.87334*0.87338*0.87268
01/19/2010 15:00:00*0.87334*0.87337*0.87342*0.87328
01/19/2010 15:05:00*0.87337*0.87329*0.87337*0.87315
01/19/2010 15:10:00*0.87329*0.87327*0.87332*0.87312
01/19/2010 15:15:00*0.87327*0.87337*0.87337*0.87324
01/19/2010 15:20:00*0.87337*0.87328*0.87337*0.87324
01/19/2010 15:25:00*0.87328*0.87319*0.87328*0.87309
01/19/2010 15:30:00*0.87319*0.87321*0.87331*0.87319
01/19/2010 15:35:00*0.87321*0.87305*0.87326*0.87295
01/19/2010 15:40:00*0.87305*0.87323*0.87328*0.87305
01/19/2010 15:45:00*0.87323*0.87329*0.87349*0.87321
01/19/2010 15:50:00*0.87329*0.87342*0.87348*0.87324
01/19/2010 15:55:00*0.87342*0.87342*0.87356*0.87334
01/19/2010 16:00:00*0.87342*0.87294*0.87347*0.87292
01/19/2010 16:05:00*0.87294*0.8732*0.8732*0.87294
01/19/2010 16:10:00*0.8732*0.87334*0.87342*0.87315
01/19/2010 16:15:00*0.87334*0.87329*0.87344*0.87314
01/19/2010 16:20:00*0.87329*0.87331*0.8734*0.87324
01/19/2010 16:25:00*0.87331*0.87335*0.87343*0.8733
01/19/2010 16:30:00*0.87335*0.87333*0.87343*0.87322
01/19/2010 16:35:00*0.87333*0.87339*0.87339*0.87328
01/19/2010 16:40:00*0.87339*0.87324*0.87339*0.87324
01/19/2010 16:45:00*0.87324*0.87324*0.87329*0.87309
01/19/2010 16:50:00*0.87324*0.87322*0.87329*0.87319
01/19/2010 16:55:00*0.87322*0.87312*0.87324*0.87309
01/19/2010 17:00:00*0.87312*0.87291*0.87312*0.87262
