01/17/2010 17:05:00*0.88246*0.88227*0.88246*0.88222
01/17/2010 17:10:00*0.88227*0.88238*0.88242*0.88223
01/17/2010 17:15:00*0.88238*0.88219*0.88243*0.88219
01/17/2010 17:20:00*0.88219*0.88219*0.88226*0.88219
01/17/2010 17:25:00*0.88219*0.88202*0.88229*0.88185
01/17/2010 17:30:00*0.88202*0.88199*0.88224*0.88171
01/17/2010 17:35:00*0.88199*0.88197*0.88202*0.88177
01/17/2010 17:40:00*0.88197*0.8818*0.88207*0.88178
01/17/2010 17:45:00*0.8818*0.88182*0.88182*0.88176
01/17/2010 17:50:00*0.88182*0.88184*0.88206*0.88162
01/17/2010 17:55:00*0.88184*0.88178*0.88197*0.88174
01/17/2010 18:00:00*0.88178*0.88163*0.88194*0.88157
01/17/2010 18:05:00*0.88163*0.88193*0.88204*0.88163
01/17/2010 18:10:00*0.88193*0.88207*0.88215*0.88193
01/17/2010 18:15:00*0.88207*0.88253*0.88255*0.88207
01/17/2010 18:20:00*0.88253*0.88264*0.88264*0.88249
01/17/2010 18:25:00*0.88264*0.88252*0.88268*0.88234
01/17/2010 18:30:00*0.88252*0.88247*0.88258*0.88244
01/17/2010 18:35:00*0.88247*0.88221*0.88253*0.88202
01/17/2010 18:40:00*0.88221*0.88234*0.88236*0.88204
01/17/2010 18:45:00*0.88234*0.88252*0.88254*0.88223
01/17/2010 18:50:00*0.88252*0.88242*0.88269*0.88234
01/17/2010 18:55:00*0.88242*0.88237*0.88249*0.88208
01/17/2010 19:00:00*0.88237*0.88196*0.88241*0.88192
01/17/2010 19:05:00*0.88196*0.88206*0.88217*0.88181
01/17/2010 19:10:00*0.88206*0.88232*0.88235*0.88202
01/17/2010 19:15:00*0.88232*0.88229*0.88261*0.88221
01/17/2010 19:20:00*0.88229*0.88224*0.88232*0.88219
01/17/2010 19:25:00*0.88224*0.88226*0.88236*0.88224
01/17/2010 19:30:00*0.88226*0.8822*0.88227*0.88219
01/17/2010 19:35:00*0.8822*0.88227*0.88235*0.88217
01/17/2010 19:40:00*0.88227*0.88221*0.88232*0.88216
01/17/2010 19:45:00*0.88221*0.88185*0.88221*0.8818
01/17/2010 19:50:00*0.88185*0.88177*0.8819*0.88168
01/17/2010 19:55:00*0.88177*0.88181*0.882*0.88168
01/17/2010 20:00:00*0.88181*0.88199*0.88213*0.88159
01/17/2010 20:05:00*0.88199*0.882*0.882*0.88166
01/17/2010 20:10:00*0.882*0.88219*0.88219*0.88192
01/17/2010 20:15:00*0.88219*0.88225*0.8825*0.88219
01/17/2010 20:20:00*0.88225*0.88221*0.88226*0.88207
01/17/2010 20:25:00*0.88221*0.88216*0.88224*0.88209
01/17/2010 20:30:00*0.88216*0.88177*0.88216*0.88174
01/17/2010 20:35:00*0.88177*0.88166*0.88204*0.88164
01/17/2010 20:40:00*0.88166*0.88136*0.88175*0.88128
01/17/2010 20:45:00*0.88136*0.88121*0.88157*0.88121
01/17/2010 20:50:00*0.88121*0.88134*0.8814*0.88119
01/17/2010 20:55:00*0.88134*0.88134*0.88144*0.8813
01/17/2010 21:00:00*0.88134*0.88131*0.88143*0.88125
01/17/2010 21:05:00*0.88131*0.8813*0.88148*0.88127
01/17/2010 21:10:00*0.8813*0.88142*0.88145*0.88129
01/17/2010 21:15:00*0.88142*0.8814*0.88147*0.88138
01/17/2010 21:20:00*0.8814*0.88148*0.88151*0.88139
01/17/2010 21:25:00*0.88148*0.88141*0.88148*0.88134
01/17/2010 21:30:00*0.88141*0.88162*0.88163*0.8814
01/17/2010 21:35:00*0.88162*0.88146*0.88162*0.88136
01/17/2010 21:40:00*0.88146*0.88134*0.88153*0.88132
01/17/2010 21:45:00*0.88134*0.88141*0.88148*0.88133
01/17/2010 21:50:00*0.88141*0.88141*0.8815*0.88125
01/17/2010 21:55:00*0.88141*0.8815*0.88159*0.88131
01/17/2010 22:00:00*0.8815*0.88153*0.88159*0.88135
01/17/2010 22:05:00*0.88153*0.88135*0.88153*0.88122
01/17/2010 22:10:00*0.88135*0.88136*0.88148*0.88117
01/17/2010 22:15:00*0.88136*0.88141*0.88153*0.88133
01/17/2010 22:20:00*0.88141*0.88145*0.88161*0.88131
01/17/2010 22:25:00*0.88145*0.88136*0.88149*0.88129
01/17/2010 22:30:00*0.88136*0.88136*0.8814*0.88128
01/17/2010 22:35:00*0.88136*0.88097*0.88145*0.88097
01/17/2010 22:40:00*0.88097*0.88025*0.881*0.88016
01/17/2010 22:45:00*0.88025*0.88068*0.88068*0.88025
01/17/2010 22:50:00*0.88068*0.88088*0.88096*0.88068
01/17/2010 22:55:00*0.88088*0.88092*0.88102*0.88073
01/17/2010 23:00:00*0.88092*0.88083*0.8811*0.88054
01/17/2010 23:05:00*0.88083*0.88094*0.88104*0.88065
01/17/2010 23:10:00*0.88094*0.88093*0.88098*0.88072
01/17/2010 23:15:00*0.88093*0.88105*0.88106*0.88091
01/17/2010 23:20:00*0.88105*0.88086*0.88106*0.88082
01/17/2010 23:25:00*0.88086*0.88122*0.8813*0.88086
01/17/2010 23:30:00*0.88122*0.88073*0.88122*0.88073
01/17/2010 23:35:00*0.88073*0.8807*0.88093*0.88065
01/17/2010 23:40:00*0.8807*0.88067*0.88081*0.88059
01/17/2010 23:45:00*0.88067*0.8806*0.88089*0.88053
01/17/2010 23:50:00*0.8806*0.88086*0.88088*0.8805
01/17/2010 23:55:00*0.88086*0.88086*0.88094*0.88082
01/18/2010 00:00:00*0.88086*0.88123*0.88125*0.88085
01/18/2010 00:05:00*0.88123*0.88105*0.88135*0.88081
01/18/2010 00:10:00*0.88105*0.88148*0.8816*0.88101
01/18/2010 00:15:00*0.88148*0.88109*0.88155*0.88102
01/18/2010 00:20:00*0.88109*0.88161*0.88161*0.88104
01/18/2010 00:25:00*0.88161*0.8814*0.88162*0.88131
01/18/2010 00:30:00*0.8814*0.8812*0.88165*0.88113
01/18/2010 00:35:00*0.8812*0.88193*0.88198*0.88107
01/18/2010 00:40:00*0.88193*0.88177*0.88193*0.88157
01/18/2010 00:45:00*0.88177*0.88094*0.8818*0.88094
01/18/2010 00:50:00*0.88094*0.88099*0.88101*0.88069
01/18/2010 00:55:00*0.88099*0.88094*0.8811*0.88092
01/18/2010 01:00:00*0.88094*0.88139*0.88151*0.88088
01/18/2010 01:05:00*0.88139*0.88108*0.88146*0.88092
01/18/2010 01:10:00*0.88108*0.88129*0.88136*0.88106
01/18/2010 01:15:00*0.88129*0.88226*0.88273*0.88128
01/18/2010 01:20:00*0.88226*0.88221*0.88241*0.88213
01/18/2010 01:25:00*0.88221*0.88256*0.88278*0.8822
01/18/2010 01:30:00*0.88256*0.88256*0.88263*0.88241
01/18/2010 01:35:00*0.88256*0.88256*0.8826*0.88248
01/18/2010 01:40:00*0.88256*0.88244*0.88273*0.88239
01/18/2010 01:45:00*0.88244*0.88272*0.88272*0.88241
01/18/2010 01:50:00*0.88272*0.88311*0.88316*0.88272
01/18/2010 01:55:00*0.88311*0.88257*0.8832*0.88248
01/18/2010 02:00:00*0.88257*0.88212*0.88264*0.8821
01/18/2010 02:05:00*0.88212*0.88185*0.88212*0.8817
01/18/2010 02:10:00*0.88185*0.88243*0.88256*0.88185
01/18/2010 02:15:00*0.88243*0.88215*0.88243*0.88209
01/18/2010 02:20:00*0.88215*0.88192*0.88244*0.88174
01/18/2010 02:25:00*0.88192*0.88144*0.88192*0.88136
01/18/2010 02:30:00*0.88144*0.88137*0.88152*0.88099
01/18/2010 02:35:00*0.88137*0.88064*0.88156*0.88059
01/18/2010 02:40:00*0.88064*0.88098*0.88101*0.8806
01/18/2010 02:45:00*0.88098*0.8807*0.88099*0.8807
01/18/2010 02:50:00*0.8807*0.88069*0.8809*0.88058
01/18/2010 02:55:00*0.88069*0.88108*0.8811*0.88058
01/18/2010 03:00:00*0.88108*0.88096*0.88135*0.88093
01/18/2010 03:05:00*0.88096*0.88074*0.88096*0.8806
01/18/2010 03:10:00*0.88074*0.88059*0.88074*0.88047
01/18/2010 03:15:00*0.88059*0.88088*0.8811*0.88059
01/18/2010 03:20:00*0.88088*0.88082*0.88097*0.88077
01/18/2010 03:25:00*0.88082*0.88086*0.88086*0.88056
01/18/2010 03:30:00*0.88086*0.88058*0.88098*0.88056
01/18/2010 03:35:00*0.88058*0.87973*0.88058*0.87972
01/18/2010 03:40:00*0.87973*0.87993*0.8802*0.8796
01/18/2010 03:45:00*0.87993*0.87955*0.87995*0.87911
01/18/2010 03:50:00*0.87955*0.88005*0.88035*0.87953
01/18/2010 03:55:00*0.88005*0.87952*0.88021*0.87949
01/18/2010 04:00:00*0.87952*0.87898*0.8796*0.87867
01/18/2010 04:05:00*0.87898*0.87922*0.87962*0.87898
01/18/2010 04:10:00*0.87922*0.8792*0.87947*0.87918
01/18/2010 04:15:00*0.8792*0.87912*0.87924*0.87902
01/18/2010 04:20:00*0.87912*0.87911*0.87941*0.87905
01/18/2010 04:25:00*0.87911*0.87896*0.87939*0.87861
01/18/2010 04:30:00*0.87896*0.87941*0.87943*0.87891
01/18/2010 04:35:00*0.87941*0.87935*0.87941*0.87882
01/18/2010 04:40:00*0.87935*0.8802*0.88024*0.87933
01/18/2010 04:45:00*0.8802*0.87948*0.8802*0.87943
01/18/2010 04:50:00*0.87948*0.87967*0.87969*0.87943
01/18/2010 04:55:00*0.87967*0.87989*0.87989*0.87949
01/18/2010 05:00:00*0.87989*0.87943*0.87989*0.87935
01/18/2010 05:05:00*0.87943*0.8792*0.8796*0.87915
01/18/2010 05:10:00*0.8792*0.87855*0.8792*0.87836
01/18/2010 05:15:00*0.87855*0.87893*0.87899*0.87812
01/18/2010 05:20:00*0.87893*0.8787*0.87913*0.87868
01/18/2010 05:25:00*0.8787*0.87886*0.87904*0.87845
01/18/2010 05:30:00*0.87886*0.87899*0.87906*0.87855
01/18/2010 05:35:00*0.87899*0.87885*0.87903*0.87873
01/18/2010 05:40:00*0.87885*0.87912*0.87917*0.87872
01/18/2010 05:45:00*0.87912*0.87872*0.87917*0.87862
01/18/2010 05:50:00*0.87872*0.87882*0.87909*0.87866
01/18/2010 05:55:00*0.87882*0.87947*0.87947*0.87881
01/18/2010 06:00:00*0.87947*0.8789*0.8798*0.87887
01/18/2010 06:05:00*0.8789*0.87941*0.87975*0.87888
01/18/2010 06:10:00*0.87941*0.87897*0.87941*0.8789
01/18/2010 06:15:00*0.87897*0.87956*0.87957*0.87891
01/18/2010 06:20:00*0.87956*0.87971*0.87982*0.87942
01/18/2010 06:25:00*0.87971*0.87989*0.88008*0.87955
01/18/2010 06:30:00*0.87989*0.87957*0.88004*0.87954
01/18/2010 06:35:00*0.87957*0.87987*0.87997*0.87947
01/18/2010 06:40:00*0.87987*0.87958*0.87987*0.87942
01/18/2010 06:45:00*0.87958*0.87979*0.87986*0.87935
01/18/2010 06:50:00*0.87979*0.88007*0.88012*0.87976
01/18/2010 06:55:00*0.88007*0.87973*0.8801*0.87931
01/18/2010 07:00:00*0.87973*0.88014*0.88014*0.87959
01/18/2010 07:05:00*0.88014*0.87969*0.88029*0.87964
01/18/2010 07:10:00*0.87969*0.87929*0.87986*0.87924
01/18/2010 07:15:00*0.87929*0.8793*0.87962*0.87909
01/18/2010 07:20:00*0.8793*0.87945*0.87946*0.87906
01/18/2010 07:25:00*0.87945*0.87953*0.87966*0.87943
01/18/2010 07:30:00*0.87953*0.87954*0.87963*0.87943
01/18/2010 07:35:00*0.87954*0.87954*0.8797*0.87954
01/18/2010 07:40:00*0.87954*0.87951*0.87963*0.87947
01/18/2010 07:45:00*0.87951*0.87952*0.87962*0.87932
01/18/2010 07:50:00*0.87952*0.87958*0.87961*0.87944
01/18/2010 07:55:00*0.87958*0.87966*0.87968*0.87952
01/18/2010 08:00:00*0.87966*0.87974*0.87976*0.87961
01/18/2010 08:05:00*0.87974*0.87945*0.87978*0.8794
01/18/2010 08:10:00*0.87945*0.87938*0.87955*0.87936
01/18/2010 08:15:00*0.87938*0.87937*0.87948*0.87924
01/18/2010 08:20:00*0.87937*0.87962*0.87962*0.87927
01/18/2010 08:25:00*0.87962*0.88047*0.88084*0.87962
01/18/2010 08:30:00*0.88047*0.88059*0.88071*0.88036
01/18/2010 08:35:00*0.88059*0.88088*0.88102*0.88059
01/18/2010 08:40:00*0.88088*0.88089*0.88096*0.88082
01/18/2010 08:45:00*0.88089*0.881*0.88105*0.88079
01/18/2010 08:50:00*0.881*0.8812*0.88127*0.881
01/18/2010 08:55:00*0.8812*0.88132*0.88139*0.88118
01/18/2010 09:00:00*0.88132*0.88159*0.88159*0.88131
01/18/2010 09:05:00*0.88159*0.88075*0.88159*0.8807
01/18/2010 09:10:00*0.88075*0.8808*0.88084*0.8807
01/18/2010 09:15:00*0.8808*0.8809*0.88106*0.88078
01/18/2010 09:20:00*0.8809*0.88114*0.88123*0.8809
01/18/2010 09:25:00*0.88114*0.88164*0.88188*0.88111
01/18/2010 09:30:00*0.88164*0.88157*0.88169*0.88148
01/18/2010 09:35:00*0.88157*0.88194*0.88194*0.88157
01/18/2010 09:40:00*0.88194*0.88186*0.88209*0.88179
01/18/2010 09:45:00*0.88186*0.88167*0.88194*0.88164
01/18/2010 09:50:00*0.88167*0.88142*0.88167*0.8814
01/18/2010 09:55:00*0.88142*0.88141*0.88171*0.88139
01/18/2010 10:00:00*0.88141*0.88153*0.88173*0.88139
01/18/2010 10:05:00*0.88153*0.88137*0.88158*0.88134
01/18/2010 10:10:00*0.88137*0.88123*0.88137*0.88114
01/18/2010 10:15:00*0.88123*0.88162*0.88179*0.88114
01/18/2010 10:20:00*0.88162*0.88133*0.88165*0.88125
01/18/2010 10:25:00*0.88133*0.88129*0.88137*0.88114
01/18/2010 10:30:00*0.88129*0.88102*0.88129*0.88082
01/18/2010 10:35:00*0.88102*0.88113*0.88122*0.881
01/18/2010 10:40:00*0.88113*0.88139*0.88151*0.88112
01/18/2010 10:45:00*0.88139*0.88129*0.8814*0.88124
01/18/2010 10:50:00*0.88129*0.88119*0.88143*0.8811
01/18/2010 10:55:00*0.88119*0.88081*0.88121*0.88071
01/18/2010 11:00:00*0.88081*0.88034*0.88093*0.8803
01/18/2010 11:05:00*0.88034*0.88067*0.88067*0.88033
01/18/2010 11:10:00*0.88067*0.8806*0.88072*0.88049
01/18/2010 11:15:00*0.8806*0.88026*0.8806*0.88024
01/18/2010 11:20:00*0.88026*0.88024*0.88031*0.87993
01/18/2010 11:25:00*0.88024*0.88002*0.8803*0.87997
01/18/2010 11:30:00*0.88002*0.88026*0.88035*0.87985
01/18/2010 11:35:00*0.88026*0.88031*0.88051*0.88026
01/18/2010 11:40:00*0.88031*0.88039*0.88039*0.88016
01/18/2010 11:45:00*0.88039*0.88042*0.88047*0.88034
01/18/2010 11:50:00*0.88042*0.88052*0.88054*0.88038
01/18/2010 11:55:00*0.88052*0.88114*0.88114*0.88052
01/18/2010 12:00:00*0.88114*0.88126*0.8814*0.88107
01/18/2010 12:05:00*0.88126*0.88132*0.88139*0.88123
01/18/2010 12:10:00*0.88132*0.88136*0.88166*0.88128
01/18/2010 12:15:00*0.88136*0.88114*0.88151*0.88114
01/18/2010 12:20:00*0.88114*0.88067*0.88123*0.88067
01/18/2010 12:25:00*0.88067*0.88084*0.88086*0.88058
01/18/2010 12:30:00*0.88084*0.88081*0.88106*0.88068
01/18/2010 12:35:00*0.88081*0.88085*0.8809*0.88075
01/18/2010 12:40:00*0.88085*0.8806*0.88089*0.88054
01/18/2010 12:45:00*0.8806*0.88046*0.88063*0.88045
01/18/2010 12:50:00*0.88046*0.88057*0.88067*0.88043
01/18/2010 12:55:00*0.88057*0.88067*0.88067*0.88052
01/18/2010 13:00:00*0.88067*0.88132*0.88132*0.88062
01/18/2010 13:05:00*0.88132*0.88111*0.88139*0.88096
01/18/2010 13:10:00*0.88111*0.8811*0.88117*0.88106
01/18/2010 13:15:00*0.8811*0.88102*0.88111*0.88102
01/18/2010 13:20:00*0.88102*0.881*0.88106*0.88072
01/18/2010 13:25:00*0.881*0.88109*0.88118*0.88094
01/18/2010 13:30:00*0.88109*0.88124*0.88135*0.88109
01/18/2010 13:35:00*0.88124*0.88114*0.88154*0.88114
01/18/2010 13:40:00*0.88114*0.8812*0.88129*0.88104
01/18/2010 13:45:00*0.8812*0.88118*0.88125*0.88105
01/18/2010 13:50:00*0.88118*0.88133*0.88135*0.88115
01/18/2010 13:55:00*0.88133*0.88122*0.88134*0.88116
01/18/2010 14:00:00*0.88122*0.88106*0.88122*0.881
01/18/2010 14:05:00*0.88106*0.88069*0.88109*0.88064
01/18/2010 14:10:00*0.88069*0.88099*0.88103*0.88069
01/18/2010 14:15:00*0.88099*0.88097*0.88102*0.88084
01/18/2010 14:20:00*0.88097*0.88119*0.8812*0.88097
01/18/2010 14:25:00*0.88119*0.88119*0.88133*0.88116
01/18/2010 14:30:00*0.88119*0.88113*0.88119*0.88111
01/18/2010 14:35:00*0.88113*0.88106*0.88113*0.88102
01/18/2010 14:40:00*0.88106*0.88106*0.88106*0.88106
01/18/2010 14:45:00*0.88106*0.88112*0.88114*0.88102
01/18/2010 14:50:00*0.88112*0.88104*0.88112*0.88102
01/18/2010 14:55:00*0.88104*0.88099*0.88108*0.88099
01/18/2010 15:00:00*0.88099*0.88111*0.88111*0.88097
01/18/2010 15:05:00*0.88111*0.88099*0.88113*0.88099
01/18/2010 15:10:00*0.88099*0.88099*0.88106*0.88099
01/18/2010 15:15:00*0.88099*0.881*0.881*0.88099
01/18/2010 15:20:00*0.881*0.88099*0.88103*0.88099
01/18/2010 15:25:00*0.88099*0.88099*0.88099*0.88099
01/18/2010 15:30:00*0.88099*0.88099*0.88099*0.88097
01/18/2010 15:35:00*0.88099*0.88099*0.88109*0.88096
01/18/2010 15:40:00*0.88099*0.88062*0.88099*0.88051
01/18/2010 15:45:00*0.88062*0.88059*0.88063*0.88057
01/18/2010 15:50:00*0.88059*0.88013*0.88059*0.88008
01/18/2010 15:55:00*0.88013*0.88032*0.88032*0.88012
01/18/2010 16:00:00*0.88032*0.88037*0.88037*0.88027
01/18/2010 16:05:00*0.88037*0.8807*0.88081*0.88017
01/18/2010 16:10:00*0.8807*0.88057*0.88085*0.88057
01/18/2010 16:15:00*0.88057*0.88065*0.88096*0.88057
01/18/2010 16:20:00*0.88065*0.88079*0.88083*0.88057
01/18/2010 16:25:00*0.88079*0.88065*0.88119*0.88065
01/18/2010 16:30:00*0.88065*0.88043*0.88065*0.88043
01/18/2010 16:35:00*0.88043*0.88048*0.88059*0.88021
01/18/2010 16:40:00*0.88048*0.88043*0.88055*0.88036
01/18/2010 16:45:00*0.88043*0.88049*0.88071*0.88009
01/18/2010 16:50:00*0.88049*0.88059*0.88059*0.88045
01/18/2010 16:55:00*0.88059*0.8807*0.88084*0.88043
01/18/2010 17:00:00*0.8807*0.87968*0.8807*0.87964
