01/17/2010 15:00:00*0.88338*0.88331*0.88338*0.88321
01/17/2010 15:30:00*0.88325*0.88339*0.88344*0.88315
01/17/2010 16:00:00*0.88305*0.88301*0.88305*0.88301
01/17/2010 16:15:00*0.88242*0.8825*0.8825*0.88242
01/17/2010 16:30:00*0.88235*0.88233*0.88244*0.88218
01/17/2010 16:35:00*0.88233*0.88232*0.88241*0.88221
01/17/2010 16:40:00*0.88232*0.88227*0.8824*0.88224
01/17/2010 16:45:00*0.88227*0.88223*0.88227*0.88204
01/17/2010 16:50:00*0.88223*0.88205*0.88223*0.88187
01/17/2010 16:55:00*0.88205*0.88234*0.88242*0.88178
01/17/2010 17:00:00*0.88234*0.88246*0.88246*0.88223
