01/14/2010 17:05:00*0.88732*0.88762*0.8877*0.88715
01/14/2010 17:10:00*0.88762*0.88762*0.88774*0.88762
01/14/2010 17:15:00*0.88762*0.88729*0.88768*0.88729
01/14/2010 17:20:00*0.88729*0.88782*0.88782*0.88714
01/14/2010 17:25:00*0.88782*0.88774*0.8879*0.88751
01/14/2010 17:30:00*0.88774*0.88727*0.88774*0.88727
01/14/2010 17:35:00*0.88727*0.88732*0.88755*0.88718
01/14/2010 17:40:00*0.88732*0.88727*0.88747*0.88722
01/14/2010 17:45:00*0.88727*0.88747*0.88748*0.88724
01/14/2010 17:50:00*0.88747*0.88737*0.88747*0.88737
01/14/2010 17:55:00*0.88737*0.88728*0.88737*0.88728
01/14/2010 18:00:00*0.88728*0.88726*0.88728*0.88718
01/14/2010 18:05:00*0.88726*0.88721*0.8873*0.88721
01/14/2010 18:10:00*0.88721*0.88717*0.88723*0.88712
01/14/2010 18:15:00*0.88717*0.88722*0.88734*0.88716
01/14/2010 18:20:00*0.88722*0.88734*0.88755*0.88722
01/14/2010 18:25:00*0.88734*0.88744*0.88746*0.88732
01/14/2010 18:30:00*0.88744*0.88754*0.88754*0.88734
01/14/2010 18:35:00*0.88754*0.88762*0.88762*0.88731
01/14/2010 18:40:00*0.88762*0.88781*0.88782*0.88751
01/14/2010 18:45:00*0.88781*0.88774*0.88782*0.88766
01/14/2010 18:50:00*0.88774*0.88777*0.88788*0.88763
01/14/2010 18:55:00*0.88777*0.88764*0.88781*0.8876
01/14/2010 19:00:00*0.88764*0.88761*0.88765*0.88757
01/14/2010 19:05:00*0.88761*0.88736*0.88775*0.88732
01/14/2010 19:10:00*0.88736*0.88715*0.88738*0.88691
01/14/2010 19:15:00*0.88715*0.8873*0.88739*0.88715
01/14/2010 19:20:00*0.8873*0.88724*0.88735*0.8871
01/14/2010 19:25:00*0.88724*0.88735*0.88738*0.8872
01/14/2010 19:30:00*0.88735*0.88749*0.88756*0.88724
01/14/2010 19:35:00*0.88749*0.88746*0.88758*0.88742
01/14/2010 19:40:00*0.88746*0.8874*0.88747*0.88728
01/14/2010 19:45:00*0.8874*0.88734*0.88781*0.88722
01/14/2010 19:50:00*0.88734*0.88695*0.88734*0.88688
01/14/2010 19:55:00*0.88695*0.8868*0.88702*0.88674
01/14/2010 20:00:00*0.8868*0.88672*0.88703*0.88669
01/14/2010 20:05:00*0.88672*0.88685*0.88688*0.88666
01/14/2010 20:10:00*0.88685*0.8869*0.88701*0.88666
01/14/2010 20:15:00*0.8869*0.88702*0.88711*0.88687
01/14/2010 20:20:00*0.88702*0.88692*0.8871*0.88689
01/14/2010 20:25:00*0.88692*0.88686*0.88696*0.88676
01/14/2010 20:30:00*0.88686*0.88666*0.88693*0.88664
01/14/2010 20:35:00*0.88666*0.88666*0.88675*0.88665
01/14/2010 20:40:00*0.88666*0.88669*0.88676*0.88664
01/14/2010 20:45:00*0.88669*0.88663*0.88674*0.88661
01/14/2010 20:50:00*0.88663*0.8863*0.88663*0.88618
01/14/2010 20:55:00*0.8863*0.88584*0.8865*0.88584
01/14/2010 21:00:00*0.88584*0.88549*0.88596*0.88536
01/14/2010 21:05:00*0.88549*0.88549*0.88556*0.88533
01/14/2010 21:10:00*0.88549*0.88559*0.88584*0.88547
01/14/2010 21:15:00*0.88559*0.88569*0.88579*0.88556
01/14/2010 21:20:00*0.88569*0.8852*0.88569*0.88518
01/14/2010 21:25:00*0.8852*0.88413*0.88523*0.884
01/14/2010 21:30:00*0.88413*0.88338*0.88417*0.88325
01/14/2010 21:35:00*0.88338*0.88385*0.88385*0.88305
01/14/2010 21:40:00*0.88385*0.88419*0.88424*0.88385
01/14/2010 21:45:00*0.88419*0.88421*0.88428*0.88407
01/14/2010 21:50:00*0.88421*0.88441*0.88462*0.88421
01/14/2010 21:55:00*0.88441*0.88438*0.88466*0.88425
01/14/2010 22:00:00*0.88438*0.88418*0.88438*0.88402
01/14/2010 22:05:00*0.88418*0.88419*0.88419*0.88404
01/14/2010 22:10:00*0.88419*0.88422*0.88447*0.88412
01/14/2010 22:15:00*0.88422*0.88419*0.8843*0.88412
01/14/2010 22:20:00*0.88419*0.88422*0.88433*0.88415
01/14/2010 22:25:00*0.88422*0.88414*0.88443*0.88408
01/14/2010 22:30:00*0.88414*0.88369*0.88414*0.88366
01/14/2010 22:35:00*0.88369*0.88381*0.88381*0.88362
01/14/2010 22:40:00*0.88381*0.88379*0.88389*0.88375
01/14/2010 22:45:00*0.88379*0.88361*0.88386*0.8836
01/14/2010 22:50:00*0.88361*0.8834*0.88379*0.88335
01/14/2010 22:55:00*0.8834*0.8836*0.88366*0.88337
01/14/2010 23:00:00*0.8836*0.88376*0.88386*0.88344
01/14/2010 23:05:00*0.88376*0.88403*0.88404*0.88364
01/14/2010 23:10:00*0.88403*0.88371*0.88403*0.88368
01/14/2010 23:15:00*0.88371*0.88376*0.88388*0.88371
01/14/2010 23:20:00*0.88376*0.8837*0.88389*0.88367
01/14/2010 23:25:00*0.8837*0.88383*0.88393*0.88362
01/14/2010 23:30:00*0.88383*0.88328*0.88383*0.88326
01/14/2010 23:35:00*0.88328*0.88192*0.88328*0.88184
01/14/2010 23:40:00*0.88192*0.88166*0.88231*0.88141
01/14/2010 23:45:00*0.88166*0.88175*0.88176*0.88145
01/14/2010 23:50:00*0.88175*0.88161*0.88175*0.88105
01/14/2010 23:55:00*0.88161*0.88238*0.88249*0.88154
01/15/2010 00:00:00*0.88238*0.8825*0.8825*0.88219
01/15/2010 00:05:00*0.8825*0.88234*0.88254*0.88217
01/15/2010 00:10:00*0.88234*0.88267*0.88284*0.88234
01/15/2010 00:15:00*0.88267*0.8828*0.88284*0.88265
01/15/2010 00:20:00*0.8828*0.8827*0.88285*0.88257
01/15/2010 00:25:00*0.8827*0.88279*0.88279*0.88269
01/15/2010 00:30:00*0.88279*0.883*0.88313*0.88272
01/15/2010 00:35:00*0.883*0.883*0.88303*0.88292
01/15/2010 00:40:00*0.883*0.88299*0.88309*0.88295
01/15/2010 00:45:00*0.88299*0.88301*0.88306*0.88287
01/15/2010 00:50:00*0.88301*0.88227*0.88305*0.88227
01/15/2010 00:55:00*0.88227*0.88182*0.88227*0.88181
01/15/2010 01:00:00*0.88182*0.88337*0.88406*0.88182
01/15/2010 01:05:00*0.88337*0.88361*0.88368*0.88307
01/15/2010 01:10:00*0.88361*0.88341*0.88368*0.88336
01/15/2010 01:15:00*0.88341*0.88349*0.88354*0.88335
01/15/2010 01:20:00*0.88349*0.88347*0.88355*0.88338
01/15/2010 01:25:00*0.88347*0.8833*0.88355*0.88328
01/15/2010 01:30:00*0.8833*0.88287*0.88349*0.88287
01/15/2010 01:35:00*0.88287*0.88321*0.88329*0.88285
01/15/2010 01:40:00*0.88321*0.88286*0.88323*0.88265
01/15/2010 01:45:00*0.88286*0.8826*0.88313*0.88246
01/15/2010 01:50:00*0.8826*0.88261*0.88281*0.88254
01/15/2010 01:55:00*0.88261*0.8829*0.88297*0.88256
01/15/2010 02:00:00*0.8829*0.88246*0.88314*0.8824
01/15/2010 02:05:00*0.88246*0.88303*0.88303*0.88245
01/15/2010 02:10:00*0.88303*0.88327*0.88349*0.88275
01/15/2010 02:15:00*0.88327*0.88385*0.88417*0.88321
01/15/2010 02:20:00*0.88385*0.88383*0.88428*0.88371
01/15/2010 02:25:00*0.88383*0.88369*0.88387*0.8834
01/15/2010 02:30:00*0.88369*0.88343*0.88388*0.88338
01/15/2010 02:35:00*0.88343*0.88282*0.88354*0.88273
01/15/2010 02:40:00*0.88282*0.88256*0.88316*0.88254
01/15/2010 02:45:00*0.88256*0.88257*0.88279*0.8825
01/15/2010 02:50:00*0.88257*0.8829*0.88304*0.88257
01/15/2010 02:55:00*0.8829*0.88325*0.88325*0.88272
01/15/2010 03:00:00*0.88325*0.88231*0.88328*0.882
01/15/2010 03:05:00*0.88231*0.88144*0.88244*0.88129
01/15/2010 03:10:00*0.88144*0.88202*0.88251*0.88133
01/15/2010 03:15:00*0.88202*0.88198*0.88215*0.88185
01/15/2010 03:20:00*0.88198*0.88209*0.88214*0.88185
01/15/2010 03:25:00*0.88209*0.88212*0.88239*0.88184
01/15/2010 03:30:00*0.88212*0.8822*0.88234*0.88205
01/15/2010 03:35:00*0.8822*0.88195*0.88238*0.88187
01/15/2010 03:40:00*0.88195*0.88206*0.88216*0.88166
01/15/2010 03:45:00*0.88206*0.88174*0.88208*0.88164
01/15/2010 03:50:00*0.88174*0.88195*0.88203*0.88173
01/15/2010 03:55:00*0.88195*0.88193*0.88207*0.88175
01/15/2010 04:00:00*0.88193*0.88221*0.88227*0.88183
01/15/2010 04:05:00*0.88221*0.88229*0.8825*0.88214
01/15/2010 04:10:00*0.88229*0.88288*0.88297*0.88224
01/15/2010 04:15:00*0.88288*0.88271*0.88303*0.88265
01/15/2010 04:20:00*0.88271*0.8826*0.88279*0.8826
01/15/2010 04:25:00*0.8826*0.8831*0.8831*0.88255
01/15/2010 04:30:00*0.8831*0.8833*0.88331*0.88298
01/15/2010 04:35:00*0.8833*0.88336*0.88357*0.88328
01/15/2010 04:40:00*0.88336*0.88326*0.8834*0.88316
01/15/2010 04:45:00*0.88326*0.88346*0.88346*0.88325
01/15/2010 04:50:00*0.88346*0.88323*0.88354*0.8832
01/15/2010 04:55:00*0.88323*0.88348*0.88353*0.88311
01/15/2010 05:00:00*0.88348*0.88384*0.88401*0.88347
01/15/2010 05:05:00*0.88384*0.88386*0.88418*0.88365
01/15/2010 05:10:00*0.88386*0.88309*0.88401*0.88304
01/15/2010 05:15:00*0.88309*0.8834*0.88352*0.88308
01/15/2010 05:20:00*0.8834*0.88391*0.88414*0.88336
01/15/2010 05:25:00*0.88391*0.88362*0.88398*0.88362
01/15/2010 05:30:00*0.88362*0.8835*0.88371*0.88334
01/15/2010 05:35:00*0.8835*0.88414*0.88414*0.8835
01/15/2010 05:40:00*0.88414*0.8837*0.88422*0.88354
01/15/2010 05:45:00*0.8837*0.88397*0.88423*0.88365
01/15/2010 05:50:00*0.88397*0.88362*0.8841*0.8836
01/15/2010 05:55:00*0.88362*0.88384*0.88389*0.88358
01/15/2010 06:00:00*0.88384*0.88313*0.88384*0.88313
01/15/2010 06:05:00*0.88313*0.88364*0.8838*0.88309
01/15/2010 06:10:00*0.88364*0.88301*0.88376*0.88295
01/15/2010 06:15:00*0.88301*0.88303*0.88319*0.88286
01/15/2010 06:20:00*0.88303*0.88303*0.88322*0.88295
01/15/2010 06:25:00*0.88303*0.88288*0.88311*0.88284
01/15/2010 06:30:00*0.88288*0.88291*0.88299*0.88269
01/15/2010 06:35:00*0.88291*0.88349*0.88351*0.88283
01/15/2010 06:40:00*0.88349*0.88352*0.88365*0.88344
01/15/2010 06:45:00*0.88352*0.88316*0.88361*0.88316
01/15/2010 06:50:00*0.88316*0.88282*0.88323*0.88257
01/15/2010 06:55:00*0.88282*0.88308*0.88309*0.88277
01/15/2010 07:00:00*0.88308*0.88301*0.88342*0.88295
01/15/2010 07:05:00*0.88301*0.88219*0.88325*0.88219
01/15/2010 07:10:00*0.88219*0.88237*0.88259*0.88213
01/15/2010 07:15:00*0.88237*0.88209*0.88245*0.88202
01/15/2010 07:20:00*0.88209*0.88215*0.8824*0.88206
01/15/2010 07:25:00*0.88215*0.88204*0.88243*0.88185
01/15/2010 07:30:00*0.88204*0.88231*0.88272*0.882
01/15/2010 07:35:00*0.88231*0.88239*0.88252*0.88208
01/15/2010 07:40:00*0.88239*0.88243*0.88249*0.88218
01/15/2010 07:45:00*0.88243*0.88247*0.88261*0.8821
01/15/2010 07:50:00*0.88247*0.88191*0.88247*0.88183
01/15/2010 07:55:00*0.88191*0.88144*0.88209*0.88119
01/15/2010 08:00:00*0.88144*0.88159*0.88185*0.88143
01/15/2010 08:05:00*0.88159*0.88189*0.8819*0.88159
01/15/2010 08:10:00*0.88189*0.88126*0.88189*0.88126
01/15/2010 08:15:00*0.88126*0.88086*0.88135*0.88086
01/15/2010 08:20:00*0.88086*0.88117*0.88145*0.88085
01/15/2010 08:25:00*0.88117*0.88156*0.88157*0.88113
01/15/2010 08:30:00*0.88156*0.88122*0.88156*0.88122
01/15/2010 08:35:00*0.88122*0.88142*0.88161*0.88107
01/15/2010 08:40:00*0.88142*0.88133*0.88148*0.881
01/15/2010 08:45:00*0.88133*0.88137*0.88148*0.88122
01/15/2010 08:50:00*0.88137*0.88164*0.88166*0.88128
01/15/2010 08:55:00*0.88164*0.88192*0.88192*0.88148
01/15/2010 09:00:00*0.88192*0.88229*0.88229*0.88184
01/15/2010 09:05:00*0.88229*0.88178*0.88235*0.88176
01/15/2010 09:10:00*0.88178*0.88144*0.8818*0.88124
01/15/2010 09:15:00*0.88144*0.88186*0.88193*0.88143
01/15/2010 09:20:00*0.88186*0.88231*0.88231*0.88175
01/15/2010 09:25:00*0.88231*0.88239*0.88268*0.88231
01/15/2010 09:30:00*0.88239*0.88262*0.88267*0.88232
01/15/2010 09:35:00*0.88262*0.88305*0.88308*0.88262
01/15/2010 09:40:00*0.88305*0.88289*0.88305*0.88275
01/15/2010 09:45:00*0.88289*0.88302*0.88306*0.88286
01/15/2010 09:50:00*0.88302*0.8828*0.88323*0.8828
01/15/2010 09:55:00*0.8828*0.88277*0.88303*0.8825
01/15/2010 10:00:00*0.88277*0.8828*0.88311*0.88271
01/15/2010 10:05:00*0.8828*0.88232*0.88284*0.88222
01/15/2010 10:10:00*0.88232*0.88245*0.88286*0.88225
01/15/2010 10:15:00*0.88245*0.88247*0.88266*0.88226
01/15/2010 10:20:00*0.88247*0.88324*0.88329*0.88236
01/15/2010 10:25:00*0.88324*0.88291*0.88325*0.88283
01/15/2010 10:30:00*0.88291*0.88264*0.88295*0.8826
01/15/2010 10:35:00*0.88264*0.88251*0.88275*0.88242
01/15/2010 10:40:00*0.88251*0.88272*0.88287*0.88246
01/15/2010 10:45:00*0.88272*0.88273*0.88275*0.88247
01/15/2010 10:50:00*0.88273*0.88367*0.88367*0.88272
01/15/2010 10:55:00*0.88367*0.88319*0.88368*0.88271
01/15/2010 11:00:00*0.88319*0.8838*0.88381*0.88306
01/15/2010 11:05:00*0.8838*0.88379*0.88395*0.88341
01/15/2010 11:10:00*0.88379*0.88461*0.88462*0.8836
01/15/2010 11:15:00*0.88461*0.88438*0.88496*0.88438
01/15/2010 11:20:00*0.88438*0.88442*0.88491*0.88436
01/15/2010 11:25:00*0.88442*0.88539*0.88546*0.88429
01/15/2010 11:30:00*0.88539*0.88568*0.88569*0.88524
01/15/2010 11:35:00*0.88568*0.8853*0.8861*0.8853
01/15/2010 11:40:00*0.8853*0.88576*0.88597*0.8853
01/15/2010 11:45:00*0.88576*0.88536*0.88576*0.88536
01/15/2010 11:50:00*0.88536*0.88609*0.88609*0.88536
01/15/2010 11:55:00*0.88609*0.88612*0.88679*0.88609
01/15/2010 12:00:00*0.88612*0.88525*0.88612*0.88524
01/15/2010 12:05:00*0.88525*0.8854*0.88556*0.88518
01/15/2010 12:10:00*0.8854*0.88533*0.88564*0.88533
01/15/2010 12:15:00*0.88533*0.88505*0.88533*0.88505
01/15/2010 12:20:00*0.88505*0.88496*0.88505*0.88496
01/15/2010 12:25:00*0.88496*0.88483*0.88501*0.88483
01/15/2010 12:30:00*0.88483*0.88473*0.88484*0.8847
01/15/2010 12:35:00*0.88473*0.88512*0.88513*0.88466
01/15/2010 12:40:00*0.88512*0.88459*0.88512*0.88457
01/15/2010 12:45:00*0.88459*0.88461*0.88488*0.88455
01/15/2010 12:50:00*0.88461*0.88482*0.88484*0.8846
01/15/2010 12:55:00*0.88482*0.88506*0.88509*0.88482
01/15/2010 13:00:00*0.88506*0.88511*0.88512*0.88485
01/15/2010 13:05:00*0.88511*0.88483*0.88511*0.88471
01/15/2010 13:10:00*0.88483*0.88498*0.88512*0.88483
01/15/2010 13:15:00*0.88498*0.88502*0.88504*0.88485
01/15/2010 13:20:00*0.88502*0.88488*0.88502*0.88486
01/15/2010 13:25:00*0.88488*0.88506*0.88519*0.88485
01/15/2010 13:30:00*0.88506*0.88494*0.88506*0.88484
01/15/2010 13:35:00*0.88494*0.88492*0.88502*0.88479
01/15/2010 13:40:00*0.88492*0.88482*0.88496*0.88475
01/15/2010 13:45:00*0.88482*0.88493*0.88499*0.88482
01/15/2010 13:50:00*0.88493*0.8847*0.88494*0.88465
01/15/2010 13:55:00*0.8847*0.8842*0.88472*0.88413
01/15/2010 14:00:00*0.8842*0.88413*0.88429*0.88397
01/15/2010 14:05:00*0.88413*0.88407*0.88417*0.88404
01/15/2010 14:10:00*0.88407*0.88369*0.88407*0.88362
01/15/2010 14:15:00*0.88369*0.88361*0.88376*0.88347
01/15/2010 14:20:00*0.88361*0.88333*0.88369*0.88324
01/15/2010 14:25:00*0.88333*0.88362*0.88369*0.88325
01/15/2010 14:30:00*0.88362*0.88367*0.88374*0.88354
01/15/2010 14:35:00*0.88367*0.8839*0.88394*0.88367
01/15/2010 14:40:00*0.8839*0.88417*0.88417*0.88382
01/15/2010 14:45:00*0.88417*0.88383*0.88417*0.88372
01/15/2010 14:50:00*0.88383*0.88332*0.88387*0.88327
01/15/2010 14:55:00*0.88332*0.88297*0.88348*0.88293
01/15/2010 15:00:00*0.88297*0.88285*0.88297*0.88261
01/15/2010 15:05:00*0.88285*0.88279*0.88292*0.88265
01/15/2010 15:10:00*0.88279*0.88296*0.883*0.88275
01/15/2010 15:15:00*0.88296*0.88309*0.88315*0.88295
01/15/2010 15:20:00*0.88309*0.88367*0.88373*0.88309
01/15/2010 15:25:00*0.88367*0.88382*0.884*0.88365
01/15/2010 15:30:00*0.88382*0.88394*0.88417*0.8838
01/15/2010 15:35:00*0.88394*0.8839*0.88409*0.88387
01/15/2010 15:40:00*0.8839*0.88382*0.88396*0.88376
01/15/2010 15:45:00*0.88382*0.88404*0.88404*0.88373
01/15/2010 15:50:00*0.88404*0.88416*0.88421*0.88391
01/15/2010 15:55:00*0.88416*0.88431*0.88435*0.88416
01/15/2010 16:00:00*0.88431*0.88425*0.88432*0.88418
01/15/2010 16:05:00*0.88425*0.88422*0.88426*0.88422
