01/13/2010 17:05:00*0.89097*0.89123*0.89128*0.89079
01/13/2010 17:10:00*0.89123*0.89114*0.89127*0.891
01/13/2010 17:15:00*0.89114*0.8911*0.89119*0.89098
01/13/2010 17:20:00*0.8911*0.89127*0.89141*0.89109
01/13/2010 17:25:00*0.89127*0.89105*0.89128*0.89096
01/13/2010 17:30:00*0.89105*0.89114*0.89116*0.89098
01/13/2010 17:35:00*0.89114*0.89111*0.8914*0.89109
01/13/2010 17:40:00*0.89111*0.89115*0.89118*0.89084
01/13/2010 17:45:00*0.89115*0.89106*0.89122*0.89106
01/13/2010 17:50:00*0.89106*0.89136*0.89142*0.89106
01/13/2010 17:55:00*0.89136*0.89126*0.8914*0.89114
01/13/2010 18:00:00*0.89126*0.89119*0.89134*0.89113
01/13/2010 18:05:00*0.89119*0.89132*0.89142*0.89113
01/13/2010 18:10:00*0.89132*0.89099*0.89134*0.89086
01/13/2010 18:15:00*0.89099*0.89101*0.89112*0.89084
01/13/2010 18:20:00*0.89101*0.89109*0.89109*0.89086
01/13/2010 18:25:00*0.89109*0.89118*0.89121*0.89109
01/13/2010 18:30:00*0.89118*0.89101*0.89118*0.89091
01/13/2010 18:35:00*0.89101*0.89104*0.89127*0.89101
01/13/2010 18:40:00*0.89104*0.89106*0.89117*0.89096
01/13/2010 18:45:00*0.89106*0.89135*0.8914*0.89106
01/13/2010 18:50:00*0.89135*0.89142*0.89151*0.89135
01/13/2010 18:55:00*0.89142*0.89133*0.89144*0.89131
01/13/2010 19:00:00*0.89133*0.89175*0.89176*0.89131
01/13/2010 19:05:00*0.89175*0.89178*0.89195*0.8917
01/13/2010 19:10:00*0.89178*0.8918*0.89187*0.89168
01/13/2010 19:15:00*0.8918*0.89168*0.8918*0.89168
01/13/2010 19:20:00*0.89168*0.89161*0.89181*0.89158
01/13/2010 19:25:00*0.89161*0.89157*0.89171*0.89155
01/13/2010 19:30:00*0.89157*0.89169*0.89169*0.89149
01/13/2010 19:35:00*0.89169*0.89143*0.89169*0.89099
01/13/2010 19:40:00*0.89143*0.89118*0.89147*0.89108
01/13/2010 19:45:00*0.89118*0.89136*0.89157*0.89118
01/13/2010 19:50:00*0.89136*0.89131*0.89146*0.89107
01/13/2010 19:55:00*0.89131*0.8913*0.89137*0.89122
01/13/2010 20:00:00*0.8913*0.89124*0.8913*0.89103
01/13/2010 20:05:00*0.89124*0.89148*0.89148*0.89121
01/13/2010 20:10:00*0.89148*0.89133*0.89165*0.8912
01/13/2010 20:15:00*0.89133*0.89153*0.89158*0.8912
01/13/2010 20:20:00*0.89153*0.89144*0.89159*0.89134
01/13/2010 20:25:00*0.89144*0.89154*0.89157*0.89126
01/13/2010 20:30:00*0.89154*0.8916*0.89165*0.89153
01/13/2010 20:35:00*0.8916*0.89166*0.8917*0.89156
01/13/2010 20:40:00*0.89166*0.89133*0.89169*0.89132
01/13/2010 20:45:00*0.89133*0.8914*0.89158*0.89132
01/13/2010 20:50:00*0.8914*0.89168*0.89185*0.8914
01/13/2010 20:55:00*0.89168*0.89168*0.89182*0.89154
01/13/2010 21:00:00*0.89168*0.89179*0.8918*0.89167
01/13/2010 21:05:00*0.89179*0.89199*0.892*0.89172
01/13/2010 21:10:00*0.89199*0.89197*0.89202*0.89187
01/13/2010 21:15:00*0.89197*0.89197*0.89203*0.89191
01/13/2010 21:20:00*0.89197*0.8919*0.89208*0.89183
01/13/2010 21:25:00*0.8919*0.89197*0.892*0.89187
01/13/2010 21:30:00*0.89197*0.89193*0.89198*0.89185
01/13/2010 21:35:00*0.89193*0.89197*0.89199*0.89192
01/13/2010 21:40:00*0.89197*0.89182*0.89197*0.89179
01/13/2010 21:45:00*0.89182*0.89184*0.89193*0.89179
01/13/2010 21:50:00*0.89184*0.89188*0.89189*0.89184
01/13/2010 21:55:00*0.89188*0.89188*0.89196*0.89185
01/13/2010 22:00:00*0.89188*0.892*0.892*0.89187
01/13/2010 22:05:00*0.892*0.89194*0.89206*0.8918
01/13/2010 22:10:00*0.89194*0.89199*0.89201*0.89189
01/13/2010 22:15:00*0.89199*0.89209*0.89212*0.89198
01/13/2010 22:20:00*0.89209*0.89203*0.89216*0.89201
01/13/2010 22:25:00*0.89203*0.89206*0.89221*0.89199
01/13/2010 22:30:00*0.89206*0.89187*0.89206*0.89178
01/13/2010 22:35:00*0.89187*0.89215*0.89232*0.89187
01/13/2010 22:40:00*0.89215*0.89227*0.89229*0.89211
01/13/2010 22:45:00*0.89227*0.89218*0.89229*0.89218
01/13/2010 22:50:00*0.89218*0.89224*0.8923*0.89218
01/13/2010 22:55:00*0.89224*0.89219*0.89245*0.89215
01/13/2010 23:00:00*0.89219*0.89229*0.89252*0.89218
01/13/2010 23:05:00*0.89229*0.89225*0.89233*0.89216
01/13/2010 23:10:00*0.89225*0.89219*0.89231*0.89212
01/13/2010 23:15:00*0.89219*0.89215*0.89222*0.89207
01/13/2010 23:20:00*0.89215*0.89225*0.89226*0.8921
01/13/2010 23:25:00*0.89225*0.8922*0.89225*0.89212
01/13/2010 23:30:00*0.8922*0.89195*0.89222*0.89195
01/13/2010 23:35:00*0.89195*0.89208*0.89211*0.89189
01/13/2010 23:40:00*0.89208*0.89191*0.8921*0.89182
01/13/2010 23:45:00*0.89191*0.89195*0.89202*0.89189
01/13/2010 23:50:00*0.89195*0.89209*0.89209*0.89181
01/13/2010 23:55:00*0.89209*0.89204*0.89209*0.89179
01/14/2010 00:00:00*0.89204*0.89222*0.89223*0.89196
01/14/2010 00:05:00*0.89222*0.89218*0.89222*0.89212
01/14/2010 00:10:00*0.89218*0.89215*0.89222*0.89215
01/14/2010 00:15:00*0.89215*0.8923*0.8923*0.89212
01/14/2010 00:20:00*0.8923*0.89226*0.8923*0.89222
01/14/2010 00:25:00*0.89226*0.89223*0.89229*0.89221
01/14/2010 00:30:00*0.89223*0.89223*0.89225*0.89222
01/14/2010 00:35:00*0.89223*0.89221*0.89223*0.89217
01/14/2010 00:40:00*0.89221*0.89242*0.89247*0.89221
01/14/2010 00:45:00*0.89242*0.89303*0.89332*0.89239
01/14/2010 00:50:00*0.89303*0.89261*0.89305*0.89253
01/14/2010 00:55:00*0.89261*0.89267*0.89278*0.89254
01/14/2010 01:00:00*0.89267*0.89332*0.89346*0.89266
01/14/2010 01:05:00*0.89332*0.89249*0.89339*0.89242
01/14/2010 01:10:00*0.89249*0.89273*0.89283*0.89249
01/14/2010 01:15:00*0.89273*0.89297*0.893*0.8927
01/14/2010 01:20:00*0.89297*0.89319*0.89329*0.89297
01/14/2010 01:25:00*0.89319*0.89316*0.89332*0.89314
01/14/2010 01:30:00*0.89316*0.89293*0.89317*0.8929
01/14/2010 01:35:00*0.89293*0.89285*0.89298*0.89271
01/14/2010 01:40:00*0.89285*0.89258*0.89285*0.89251
01/14/2010 01:45:00*0.89258*0.89243*0.89262*0.89239
01/14/2010 01:50:00*0.89243*0.89255*0.89263*0.89242
01/14/2010 01:55:00*0.89255*0.89231*0.89269*0.89223
01/14/2010 02:00:00*0.89231*0.89268*0.89269*0.89193
01/14/2010 02:05:00*0.89268*0.89254*0.89278*0.89249
01/14/2010 02:10:00*0.89254*0.89212*0.89254*0.89209
01/14/2010 02:15:00*0.89212*0.89195*0.89217*0.89179
01/14/2010 02:20:00*0.89195*0.89211*0.8924*0.89175
01/14/2010 02:25:00*0.89211*0.89228*0.89268*0.89211
01/14/2010 02:30:00*0.89228*0.89223*0.89253*0.8922
01/14/2010 02:35:00*0.89223*0.89224*0.89237*0.89195
01/14/2010 02:40:00*0.89224*0.89241*0.89243*0.89224
01/14/2010 02:45:00*0.89241*0.89178*0.89247*0.89176
01/14/2010 02:50:00*0.89178*0.8917*0.89195*0.89148
01/14/2010 02:55:00*0.8917*0.89204*0.89207*0.8917
01/14/2010 03:00:00*0.89204*0.89231*0.89231*0.892
01/14/2010 03:05:00*0.89231*0.89229*0.89235*0.89203
01/14/2010 03:10:00*0.89229*0.89222*0.89239*0.89217
01/14/2010 03:15:00*0.89222*0.89212*0.89231*0.89209
01/14/2010 03:20:00*0.89212*0.89212*0.89227*0.89198
01/14/2010 03:25:00*0.89212*0.89178*0.89224*0.8917
01/14/2010 03:30:00*0.89178*0.89187*0.89189*0.89167
01/14/2010 03:35:00*0.89187*0.89167*0.89195*0.89162
01/14/2010 03:40:00*0.89167*0.89152*0.89177*0.89144
01/14/2010 03:45:00*0.89152*0.89133*0.89161*0.89126
01/14/2010 03:50:00*0.89133*0.89147*0.89154*0.89121
01/14/2010 03:55:00*0.89147*0.89127*0.89156*0.89127
01/14/2010 04:00:00*0.89127*0.89105*0.8914*0.89102
01/14/2010 04:05:00*0.89105*0.89102*0.89112*0.89077
01/14/2010 04:10:00*0.89102*0.89092*0.89113*0.89054
01/14/2010 04:15:00*0.89092*0.8909*0.89114*0.8906
01/14/2010 04:20:00*0.8909*0.89073*0.89131*0.89069
01/14/2010 04:25:00*0.89073*0.89075*0.89112*0.89067
01/14/2010 04:30:00*0.89075*0.89072*0.89084*0.89061
01/14/2010 04:35:00*0.89072*0.89042*0.89079*0.89035
01/14/2010 04:40:00*0.89042*0.89058*0.8907*0.89035
01/14/2010 04:45:00*0.89058*0.8907*0.89078*0.89055
01/14/2010 04:50:00*0.8907*0.89063*0.89089*0.89058
01/14/2010 04:55:00*0.89063*0.89103*0.89111*0.89063
01/14/2010 05:00:00*0.89103*0.89075*0.89113*0.89074
01/14/2010 05:05:00*0.89075*0.89087*0.89102*0.89061
01/14/2010 05:10:00*0.89087*0.89044*0.89117*0.89044
01/14/2010 05:15:00*0.89044*0.89066*0.8907*0.89037
01/14/2010 05:20:00*0.89066*0.89095*0.89095*0.89052
01/14/2010 05:25:00*0.89095*0.89109*0.8912*0.89084
01/14/2010 05:30:00*0.89109*0.89098*0.89112*0.89087
01/14/2010 05:35:00*0.89098*0.89112*0.89128*0.89097
01/14/2010 05:40:00*0.89112*0.89116*0.8912*0.89107
01/14/2010 05:45:00*0.89116*0.89113*0.89126*0.89107
01/14/2010 05:50:00*0.89113*0.89117*0.89126*0.89111
01/14/2010 05:55:00*0.89117*0.89088*0.89117*0.89072
01/14/2010 06:00:00*0.89088*0.89079*0.89096*0.89069
01/14/2010 06:05:00*0.89079*0.89102*0.8911*0.89073
01/14/2010 06:10:00*0.89102*0.89097*0.89111*0.89092
01/14/2010 06:15:00*0.89097*0.89095*0.89103*0.89071
01/14/2010 06:20:00*0.89095*0.89061*0.89097*0.89061
01/14/2010 06:25:00*0.89061*0.89048*0.89071*0.89033
01/14/2010 06:30:00*0.89048*0.89107*0.89112*0.89048
01/14/2010 06:35:00*0.89107*0.89101*0.8912*0.89068
01/14/2010 06:40:00*0.89101*0.89095*0.89111*0.89087
01/14/2010 06:45:00*0.89095*0.89055*0.89097*0.89055
01/14/2010 06:50:00*0.89055*0.8906*0.89071*0.89048
01/14/2010 06:55:00*0.8906*0.89062*0.89069*0.89049
01/14/2010 07:00:00*0.89062*0.89061*0.89078*0.89052
01/14/2010 07:05:00*0.89061*0.89078*0.89099*0.8905
01/14/2010 07:10:00*0.89078*0.89085*0.89092*0.89065
01/14/2010 07:15:00*0.89085*0.89096*0.89103*0.89035
01/14/2010 07:20:00*0.89096*0.891*0.8911*0.89077
01/14/2010 07:25:00*0.891*0.89104*0.8911*0.89097
01/14/2010 07:30:00*0.89104*0.89085*0.89109*0.89067
01/14/2010 07:35:00*0.89085*0.89076*0.89085*0.89037
01/14/2010 07:40:00*0.89076*0.89057*0.89087*0.89052
01/14/2010 07:45:00*0.89057*0.8903*0.89066*0.89027
01/14/2010 07:50:00*0.8903*0.89048*0.89053*0.89029
01/14/2010 07:55:00*0.89048*0.89047*0.89066*0.89038
01/14/2010 08:00:00*0.89047*0.89068*0.8907*0.89047
01/14/2010 08:05:00*0.89068*0.89066*0.89109*0.89062
01/14/2010 08:10:00*0.89066*0.89055*0.89068*0.89048
01/14/2010 08:15:00*0.89055*0.89044*0.89059*0.89024
01/14/2010 08:20:00*0.89044*0.8905*0.89059*0.89029
01/14/2010 08:25:00*0.8905*0.89022*0.8905*0.89005
01/14/2010 08:30:00*0.89022*0.89025*0.8903*0.89019
01/14/2010 08:35:00*0.89025*0.89062*0.89109*0.89003
01/14/2010 08:40:00*0.89062*0.89018*0.89069*0.8898
01/14/2010 08:45:00*0.89018*0.88992*0.8906*0.88992
01/14/2010 08:50:00*0.88992*0.88965*0.89016*0.88965
01/14/2010 08:55:00*0.88965*0.8897*0.88998*0.88956
01/14/2010 09:00:00*0.8897*0.88919*0.88974*0.88901
01/14/2010 09:05:00*0.88919*0.88843*0.88929*0.88843
01/14/2010 09:10:00*0.88843*0.8886*0.88886*0.88839
01/14/2010 09:15:00*0.8886*0.88843*0.88883*0.88828
01/14/2010 09:20:00*0.88843*0.88827*0.88872*0.88822
01/14/2010 09:25:00*0.88827*0.88818*0.88839*0.88798
01/14/2010 09:30:00*0.88818*0.88827*0.88839*0.88796
01/14/2010 09:35:00*0.88827*0.88814*0.88848*0.88814
01/14/2010 09:40:00*0.88814*0.88827*0.88843*0.88799
01/14/2010 09:45:00*0.88827*0.88838*0.88855*0.88819
01/14/2010 09:50:00*0.88838*0.88829*0.88845*0.88808
01/14/2010 09:55:00*0.88829*0.88844*0.88852*0.88826
01/14/2010 10:00:00*0.88844*0.88823*0.88851*0.88785
01/14/2010 10:05:00*0.88823*0.88809*0.88836*0.88807
01/14/2010 10:10:00*0.88809*0.88796*0.88812*0.8879
01/14/2010 10:15:00*0.88796*0.88778*0.88808*0.88769
01/14/2010 10:20:00*0.88778*0.88796*0.88809*0.88766
01/14/2010 10:25:00*0.88796*0.88757*0.88803*0.88755
01/14/2010 10:30:00*0.88757*0.88786*0.88807*0.88752
01/14/2010 10:35:00*0.88786*0.88805*0.88831*0.8878
01/14/2010 10:40:00*0.88805*0.88796*0.88806*0.88791
01/14/2010 10:45:00*0.88796*0.88776*0.88829*0.8877
01/14/2010 10:50:00*0.88776*0.8876*0.88803*0.88757
01/14/2010 10:55:00*0.8876*0.88685*0.88763*0.88677
01/14/2010 11:00:00*0.88685*0.88717*0.88717*0.8868
01/14/2010 11:05:00*0.88717*0.88754*0.88759*0.88711
01/14/2010 11:10:00*0.88754*0.88716*0.88789*0.88716
01/14/2010 11:15:00*0.88716*0.88694*0.88716*0.88671
01/14/2010 11:20:00*0.88694*0.88685*0.88697*0.8866
01/14/2010 11:25:00*0.88685*0.88679*0.8871*0.88666
01/14/2010 11:30:00*0.88679*0.88705*0.88717*0.88674
01/14/2010 11:35:00*0.88705*0.88682*0.88713*0.88682
01/14/2010 11:40:00*0.88682*0.88708*0.88744*0.88675
01/14/2010 11:45:00*0.88708*0.88713*0.88723*0.88702
01/14/2010 11:50:00*0.88713*0.88686*0.88713*0.88674
01/14/2010 11:55:00*0.88686*0.8867*0.88712*0.88655
01/14/2010 12:00:00*0.8867*0.88676*0.88685*0.88658
01/14/2010 12:05:00*0.88676*0.88698*0.88713*0.88674
01/14/2010 12:10:00*0.88698*0.88702*0.88721*0.88674
01/14/2010 12:15:00*0.88702*0.88682*0.8872*0.8868
01/14/2010 12:20:00*0.88682*0.88731*0.88741*0.88676
01/14/2010 12:25:00*0.88731*0.88731*0.88735*0.88714
01/14/2010 12:30:00*0.88731*0.88732*0.88741*0.88723
01/14/2010 12:35:00*0.88732*0.88751*0.88776*0.88732
01/14/2010 12:40:00*0.88751*0.88767*0.88768*0.88748
01/14/2010 12:45:00*0.88767*0.88797*0.88799*0.88741
01/14/2010 12:50:00*0.88797*0.88777*0.88801*0.88767
01/14/2010 12:55:00*0.88777*0.88767*0.88783*0.88753
01/14/2010 13:00:00*0.88767*0.88779*0.8878*0.88765
01/14/2010 13:05:00*0.88779*0.88758*0.88789*0.88749
01/14/2010 13:10:00*0.88758*0.88759*0.88769*0.88752
01/14/2010 13:15:00*0.88759*0.88784*0.88798*0.88759
01/14/2010 13:20:00*0.88784*0.88798*0.88809*0.88777
01/14/2010 13:25:00*0.88798*0.88802*0.88804*0.88786
01/14/2010 13:30:00*0.88802*0.88814*0.88823*0.88792
01/14/2010 13:35:00*0.88814*0.88793*0.88814*0.88784
01/14/2010 13:40:00*0.88793*0.8881*0.88817*0.88792
01/14/2010 13:45:00*0.8881*0.88774*0.88811*0.88768
01/14/2010 13:50:00*0.88774*0.88782*0.88787*0.88764
01/14/2010 13:55:00*0.88782*0.88807*0.88811*0.88777
01/14/2010 14:00:00*0.88807*0.88805*0.88814*0.88797
01/14/2010 14:05:00*0.88805*0.88821*0.88825*0.888
01/14/2010 14:10:00*0.88821*0.88817*0.88825*0.88806
01/14/2010 14:15:00*0.88817*0.88811*0.8882*0.88806
01/14/2010 14:20:00*0.88811*0.88802*0.88814*0.88799
01/14/2010 14:25:00*0.88802*0.88789*0.88809*0.88784
01/14/2010 14:30:00*0.88789*0.88769*0.88789*0.88759
01/14/2010 14:35:00*0.88769*0.88778*0.88783*0.88762
01/14/2010 14:40:00*0.88778*0.88764*0.88779*0.88762
01/14/2010 14:45:00*0.88764*0.88777*0.88784*0.88759
01/14/2010 14:50:00*0.88777*0.88768*0.88782*0.88768
01/14/2010 14:55:00*0.88768*0.88787*0.88794*0.88768
01/14/2010 15:00:00*0.88787*0.88779*0.88815*0.88779
01/14/2010 15:05:00*0.88779*0.88786*0.88811*0.88776
01/14/2010 15:10:00*0.88786*0.88762*0.88786*0.88759
01/14/2010 15:15:00*0.88762*0.88757*0.88764*0.88757
01/14/2010 15:20:00*0.88757*0.8878*0.88784*0.88755
01/14/2010 15:25:00*0.8878*0.88775*0.8879*0.88775
01/14/2010 15:30:00*0.88775*0.88772*0.88776*0.88766
01/14/2010 15:35:00*0.88772*0.88791*0.88791*0.88757
01/14/2010 15:40:00*0.88791*0.88797*0.88797*0.88785
01/14/2010 15:45:00*0.88797*0.88796*0.88809*0.88794
01/14/2010 15:50:00*0.88796*0.88789*0.88802*0.88789
01/14/2010 15:55:00*0.88789*0.8878*0.88792*0.88769
01/14/2010 16:00:00*0.8878*0.88797*0.88803*0.88777
01/14/2010 16:05:00*0.88797*0.88791*0.88804*0.88772
01/14/2010 16:10:00*0.88791*0.88799*0.88802*0.88791
01/14/2010 16:15:00*0.88799*0.88791*0.888*0.88767
01/14/2010 16:20:00*0.88791*0.88789*0.88813*0.88777
01/14/2010 16:25:00*0.88789*0.88764*0.88806*0.88762
01/14/2010 16:30:00*0.88764*0.88764*0.88792*0.88757
01/14/2010 16:35:00*0.88764*0.88722*0.88779*0.88712
01/14/2010 16:40:00*0.88722*0.88764*0.88764*0.88722
01/14/2010 16:45:00*0.88764*0.88772*0.88792*0.88762
01/14/2010 16:50:00*0.88772*0.88769*0.88789*0.88756
01/14/2010 16:55:00*0.88769*0.88757*0.88776*0.88757
01/14/2010 17:00:00*0.88757*0.88732*0.8876*0.88715
