01/12/2010 17:05:00*0.89581*0.8961*0.8964*0.89575
01/12/2010 17:10:00*0.8961*0.89618*0.89624*0.89598
01/12/2010 17:15:00*0.89618*0.896*0.89618*0.89587
01/12/2010 17:20:00*0.896*0.89591*0.89619*0.89591
01/12/2010 17:25:00*0.89591*0.896*0.89615*0.89591
01/12/2010 17:30:00*0.896*0.89632*0.89634*0.896
01/12/2010 17:35:00*0.89632*0.89624*0.89638*0.89613
01/12/2010 17:40:00*0.89624*0.89617*0.89633*0.89617
01/12/2010 17:45:00*0.89617*0.89653*0.89653*0.89617
01/12/2010 17:50:00*0.89653*0.89615*0.89665*0.89615
01/12/2010 17:55:00*0.89615*0.89638*0.89638*0.89615
01/12/2010 18:00:00*0.89638*0.89622*0.89659*0.89609
01/12/2010 18:05:00*0.89622*0.89622*0.89631*0.89603
01/12/2010 18:10:00*0.89622*0.89627*0.8965*0.89621
01/12/2010 18:15:00*0.89627*0.89643*0.89651*0.89626
01/12/2010 18:20:00*0.89643*0.89649*0.89653*0.8963
01/12/2010 18:25:00*0.89649*0.89641*0.89649*0.89629
01/12/2010 18:30:00*0.89641*0.89642*0.89642*0.89637
01/12/2010 18:35:00*0.89642*0.89635*0.89644*0.89635
01/12/2010 18:40:00*0.89635*0.89629*0.89636*0.89611
01/12/2010 18:45:00*0.89629*0.8964*0.89642*0.89622
01/12/2010 18:50:00*0.8964*0.89629*0.89654*0.8962
01/12/2010 18:55:00*0.89629*0.89613*0.89629*0.89587
01/12/2010 19:00:00*0.89613*0.89614*0.89625*0.89606
01/12/2010 19:05:00*0.89614*0.89614*0.89622*0.89597
01/12/2010 19:10:00*0.89614*0.89602*0.89625*0.89586
01/12/2010 19:15:00*0.89602*0.89634*0.89641*0.89595
01/12/2010 19:20:00*0.89634*0.89619*0.89634*0.89592
01/12/2010 19:25:00*0.89619*0.89611*0.89623*0.89596
01/12/2010 19:30:00*0.89611*0.89594*0.89619*0.89573
01/12/2010 19:35:00*0.89594*0.8959*0.89597*0.89573
01/12/2010 19:40:00*0.8959*0.89556*0.8959*0.89546
01/12/2010 19:45:00*0.89556*0.89548*0.89556*0.89535
01/12/2010 19:50:00*0.89548*0.89554*0.89557*0.89546
01/12/2010 19:55:00*0.89554*0.89549*0.89563*0.89544
01/12/2010 20:00:00*0.89549*0.89566*0.89589*0.89549
01/12/2010 20:05:00*0.89566*0.89565*0.8957*0.89541
01/12/2010 20:10:00*0.89565*0.8956*0.89584*0.89546
01/12/2010 20:15:00*0.8956*0.89585*0.89599*0.89556
01/12/2010 20:20:00*0.89585*0.89547*0.89585*0.89543
01/12/2010 20:25:00*0.89547*0.89545*0.89553*0.89536
01/12/2010 20:30:00*0.89545*0.89585*0.89591*0.89543
01/12/2010 20:35:00*0.89585*0.89608*0.8961*0.89574
01/12/2010 20:40:00*0.89608*0.89616*0.89626*0.89589
01/12/2010 20:45:00*0.89616*0.89606*0.89641*0.89597
01/12/2010 20:50:00*0.89606*0.89573*0.89606*0.89564
01/12/2010 20:55:00*0.89573*0.8958*0.89585*0.89563
01/12/2010 21:00:00*0.8958*0.89552*0.89584*0.89552
01/12/2010 21:05:00*0.89552*0.89584*0.89586*0.89551
01/12/2010 21:10:00*0.89584*0.89592*0.89594*0.89566
01/12/2010 21:15:00*0.89592*0.89577*0.89592*0.89576
01/12/2010 21:20:00*0.89577*0.896*0.896*0.89576
01/12/2010 21:25:00*0.896*0.89595*0.89605*0.89593
01/12/2010 21:30:00*0.89595*0.89603*0.89609*0.89595
01/12/2010 21:35:00*0.89603*0.89593*0.89603*0.89574
01/12/2010 21:40:00*0.89593*0.89591*0.89597*0.89571
01/12/2010 21:45:00*0.89591*0.8961*0.89625*0.8959
01/12/2010 21:50:00*0.8961*0.89613*0.89626*0.89602
01/12/2010 21:55:00*0.89613*0.89624*0.89629*0.89608
01/12/2010 22:00:00*0.89624*0.89596*0.89624*0.89592
01/12/2010 22:05:00*0.89596*0.89591*0.8961*0.89577
01/12/2010 22:10:00*0.89591*0.89595*0.8961*0.89579
01/12/2010 22:15:00*0.89595*0.89586*0.89599*0.89586
01/12/2010 22:20:00*0.89586*0.89602*0.89614*0.89572
01/12/2010 22:25:00*0.89602*0.89602*0.8961*0.89594
01/12/2010 22:30:00*0.89602*0.89595*0.89604*0.89581
01/12/2010 22:35:00*0.89595*0.89594*0.89597*0.89586
01/12/2010 22:40:00*0.89594*0.8958*0.89595*0.89562
01/12/2010 22:45:00*0.8958*0.89554*0.8958*0.89552
01/12/2010 22:50:00*0.89554*0.89556*0.8956*0.89548
01/12/2010 22:55:00*0.89556*0.89571*0.89587*0.89555
01/12/2010 23:00:00*0.89571*0.89546*0.89572*0.89541
01/12/2010 23:05:00*0.89546*0.89559*0.89564*0.8954
01/12/2010 23:10:00*0.89559*0.8957*0.89574*0.89558
01/12/2010 23:15:00*0.8957*0.89537*0.8958*0.89537
01/12/2010 23:20:00*0.89537*0.89474*0.89548*0.89455
01/12/2010 23:25:00*0.89474*0.89454*0.89487*0.89449
01/12/2010 23:30:00*0.89454*0.89467*0.89473*0.89447
01/12/2010 23:35:00*0.89467*0.89479*0.89486*0.89467
01/12/2010 23:40:00*0.89479*0.89482*0.8949*0.89476
01/12/2010 23:45:00*0.89482*0.89484*0.89488*0.89479
01/12/2010 23:50:00*0.89484*0.89513*0.89514*0.89482
01/12/2010 23:55:00*0.89513*0.8948*0.89513*0.89473
01/13/2010 00:00:00*0.8948*0.8949*0.89497*0.89479
01/13/2010 00:05:00*0.8949*0.89506*0.89506*0.89486
01/13/2010 00:10:00*0.89506*0.89479*0.89506*0.89474
01/13/2010 00:15:00*0.89479*0.89489*0.89501*0.89479
01/13/2010 00:20:00*0.89489*0.89495*0.89512*0.89475
01/13/2010 00:25:00*0.89495*0.89504*0.89504*0.89485
01/13/2010 00:30:00*0.89504*0.89481*0.89504*0.89474
01/13/2010 00:35:00*0.89481*0.89512*0.89512*0.89481
01/13/2010 00:40:00*0.89512*0.89508*0.89516*0.89497
01/13/2010 00:45:00*0.89508*0.8951*0.89511*0.89499
01/13/2010 00:50:00*0.8951*0.89511*0.89523*0.89498
01/13/2010 00:55:00*0.89511*0.89518*0.89528*0.89509
01/13/2010 01:00:00*0.89518*0.89514*0.89533*0.8951
01/13/2010 01:05:00*0.89514*0.89508*0.89529*0.89506
01/13/2010 01:10:00*0.89508*0.8948*0.89516*0.89462
01/13/2010 01:15:00*0.8948*0.89472*0.895*0.89467
01/13/2010 01:20:00*0.89472*0.89413*0.89476*0.89399
01/13/2010 01:25:00*0.89413*0.89438*0.89441*0.89412
01/13/2010 01:30:00*0.89438*0.89413*0.89438*0.89412
01/13/2010 01:35:00*0.89413*0.89445*0.89449*0.89411
01/13/2010 01:40:00*0.89445*0.89431*0.89452*0.89424
01/13/2010 01:45:00*0.89431*0.89408*0.89439*0.89392
01/13/2010 01:50:00*0.89408*0.89379*0.89412*0.89364
01/13/2010 01:55:00*0.89379*0.89426*0.89453*0.89372
01/13/2010 02:00:00*0.89426*0.89427*0.89458*0.89423
01/13/2010 02:05:00*0.89427*0.89418*0.89447*0.89414
01/13/2010 02:10:00*0.89418*0.89436*0.89436*0.89401
01/13/2010 02:15:00*0.89436*0.89436*0.89438*0.89413
01/13/2010 02:20:00*0.89436*0.89416*0.89446*0.89405
01/13/2010 02:25:00*0.89416*0.89405*0.8943*0.89393
01/13/2010 02:30:00*0.89405*0.89413*0.89423*0.8939
01/13/2010 02:35:00*0.89413*0.89339*0.89418*0.8933
01/13/2010 02:40:00*0.89339*0.89318*0.89349*0.89285
01/13/2010 02:45:00*0.89318*0.8931*0.89322*0.893
01/13/2010 02:50:00*0.8931*0.89345*0.89345*0.89298
01/13/2010 02:55:00*0.89345*0.89345*0.89357*0.89333
01/13/2010 03:00:00*0.89345*0.89324*0.89352*0.89322
01/13/2010 03:05:00*0.89324*0.89344*0.89346*0.89306
01/13/2010 03:10:00*0.89344*0.89325*0.89344*0.89303
01/13/2010 03:15:00*0.89325*0.89274*0.89329*0.89265
01/13/2010 03:20:00*0.89274*0.89256*0.89284*0.89247
01/13/2010 03:25:00*0.89256*0.89254*0.89292*0.89245
01/13/2010 03:30:00*0.89254*0.893*0.8931*0.89254
01/13/2010 03:35:00*0.893*0.8928*0.8931*0.89276
01/13/2010 03:40:00*0.8928*0.89287*0.89306*0.89275
01/13/2010 03:45:00*0.89287*0.89314*0.89327*0.89278
01/13/2010 03:50:00*0.89314*0.89314*0.89318*0.89279
01/13/2010 03:55:00*0.89314*0.89249*0.89328*0.89245
01/13/2010 04:00:00*0.89249*0.89314*0.89315*0.89239
01/13/2010 04:05:00*0.89314*0.8928*0.89345*0.89275
01/13/2010 04:10:00*0.8928*0.89273*0.89291*0.89258
01/13/2010 04:15:00*0.89273*0.89317*0.89321*0.89273
01/13/2010 04:20:00*0.89317*0.89317*0.8933*0.893
01/13/2010 04:25:00*0.89317*0.89242*0.89336*0.89242
01/13/2010 04:30:00*0.89242*0.89254*0.89271*0.89221
01/13/2010 04:35:00*0.89254*0.89139*0.89291*0.89136
01/13/2010 04:40:00*0.89139*0.8924*0.89242*0.89139
01/13/2010 04:45:00*0.8924*0.89259*0.89259*0.89207
01/13/2010 04:50:00*0.89259*0.89249*0.89279*0.89243
01/13/2010 04:55:00*0.89249*0.89254*0.89281*0.89239
01/13/2010 05:00:00*0.89254*0.89268*0.89268*0.89244
01/13/2010 05:05:00*0.89268*0.89273*0.89289*0.89248
01/13/2010 05:10:00*0.89273*0.89296*0.89296*0.89245
01/13/2010 05:15:00*0.89296*0.89344*0.89347*0.89296
01/13/2010 05:20:00*0.89344*0.89302*0.89347*0.89302
01/13/2010 05:25:00*0.89302*0.89315*0.89321*0.89299
01/13/2010 05:30:00*0.89315*0.89311*0.89317*0.89298
01/13/2010 05:35:00*0.89311*0.89301*0.89332*0.89301
01/13/2010 05:40:00*0.89301*0.89309*0.89319*0.89296
01/13/2010 05:45:00*0.89309*0.89325*0.89325*0.89296
01/13/2010 05:50:00*0.89325*0.8934*0.89342*0.89315
01/13/2010 05:55:00*0.8934*0.89357*0.89369*0.89337
01/13/2010 06:00:00*0.89357*0.89368*0.89382*0.89357
01/13/2010 06:05:00*0.89368*0.8935*0.89412*0.89327
01/13/2010 06:10:00*0.8935*0.8933*0.89351*0.89282
01/13/2010 06:15:00*0.8933*0.89349*0.89375*0.89315
01/13/2010 06:20:00*0.89349*0.8934*0.8938*0.89321
01/13/2010 06:25:00*0.8934*0.8933*0.89357*0.89322
01/13/2010 06:30:00*0.8933*0.89365*0.89373*0.89312
01/13/2010 06:35:00*0.89365*0.89361*0.89384*0.89348
01/13/2010 06:40:00*0.89361*0.8936*0.89368*0.89334
01/13/2010 06:45:00*0.8936*0.89382*0.89424*0.8936
01/13/2010 06:50:00*0.89382*0.89335*0.89393*0.89319
01/13/2010 06:55:00*0.89335*0.89341*0.89364*0.89315
01/13/2010 07:00:00*0.89341*0.8935*0.89374*0.8932
01/13/2010 07:05:00*0.8935*0.89319*0.89391*0.89309
01/13/2010 07:10:00*0.89319*0.89384*0.89441*0.89308
01/13/2010 07:15:00*0.89384*0.89415*0.89436*0.89384
01/13/2010 07:20:00*0.89415*0.89408*0.89441*0.89401
01/13/2010 07:25:00*0.89408*0.89437*0.89439*0.89406
01/13/2010 07:30:00*0.89437*0.89476*0.89477*0.89427
01/13/2010 07:35:00*0.89476*0.8947*0.89484*0.89453
01/13/2010 07:40:00*0.8947*0.8946*0.89489*0.89445
01/13/2010 07:45:00*0.8946*0.89458*0.89475*0.89446
01/13/2010 07:50:00*0.89458*0.89456*0.89484*0.89425
01/13/2010 07:55:00*0.89456*0.8945*0.89481*0.89438
01/13/2010 08:00:00*0.8945*0.89471*0.89498*0.89442
01/13/2010 08:05:00*0.89471*0.89474*0.89482*0.89471
01/13/2010 08:10:00*0.89474*0.89493*0.89514*0.89466
01/13/2010 08:15:00*0.89493*0.89429*0.89493*0.89429
01/13/2010 08:20:00*0.89429*0.8944*0.89445*0.89429
01/13/2010 08:25:00*0.8944*0.89421*0.89452*0.89409
01/13/2010 08:30:00*0.89421*0.8943*0.89434*0.89395
01/13/2010 08:35:00*0.8943*0.8946*0.89461*0.8943
01/13/2010 08:40:00*0.8946*0.89476*0.89476*0.89445
01/13/2010 08:45:00*0.89476*0.89475*0.89495*0.89464
01/13/2010 08:50:00*0.89475*0.89463*0.89475*0.8945
01/13/2010 08:55:00*0.89463*0.89459*0.89476*0.89425
01/13/2010 09:00:00*0.89459*0.89479*0.89487*0.89455
01/13/2010 09:05:00*0.89479*0.89488*0.89499*0.89452
01/13/2010 09:10:00*0.89488*0.89425*0.89495*0.89414
01/13/2010 09:15:00*0.89425*0.89483*0.89492*0.89418
01/13/2010 09:20:00*0.89483*0.89458*0.89498*0.89455
01/13/2010 09:25:00*0.89458*0.89442*0.89487*0.89438
01/13/2010 09:30:00*0.89442*0.89409*0.89447*0.89389
01/13/2010 09:35:00*0.89409*0.89445*0.89456*0.89386
01/13/2010 09:40:00*0.89445*0.89427*0.89452*0.89409
01/13/2010 09:45:00*0.89427*0.89406*0.89441*0.89365
01/13/2010 09:50:00*0.89406*0.89365*0.89451*0.89359
01/13/2010 09:55:00*0.89365*0.8937*0.89384*0.89356
01/13/2010 10:00:00*0.8937*0.89374*0.89381*0.89357
01/13/2010 10:05:00*0.89374*0.89328*0.89383*0.89317
01/13/2010 10:10:00*0.89328*0.89332*0.89344*0.89307
01/13/2010 10:15:00*0.89332*0.89308*0.89332*0.89295
01/13/2010 10:20:00*0.89308*0.89178*0.8931*0.89155
01/13/2010 10:25:00*0.89178*0.89201*0.89215*0.89178
01/13/2010 10:30:00*0.89201*0.89204*0.89242*0.89201
01/13/2010 10:35:00*0.89204*0.89166*0.89211*0.89166
01/13/2010 10:40:00*0.89166*0.89173*0.8919*0.89163
01/13/2010 10:45:00*0.89173*0.89178*0.89181*0.89155
01/13/2010 10:50:00*0.89178*0.89179*0.89192*0.89155
01/13/2010 10:55:00*0.89179*0.89189*0.89193*0.89157
01/13/2010 11:00:00*0.89189*0.89193*0.89222*0.89188
01/13/2010 11:05:00*0.89193*0.89173*0.89199*0.89167
01/13/2010 11:10:00*0.89173*0.89137*0.89178*0.89116
01/13/2010 11:15:00*0.89137*0.89089*0.8917*0.89086
01/13/2010 11:20:00*0.89089*0.89028*0.89101*0.89027
01/13/2010 11:25:00*0.89028*0.89008*0.89031*0.88995
01/13/2010 11:30:00*0.89008*0.89011*0.89021*0.88991
01/13/2010 11:35:00*0.89011*0.88964*0.89027*0.88952
01/13/2010 11:40:00*0.88964*0.88955*0.88985*0.88941
01/13/2010 11:45:00*0.88955*0.88966*0.88971*0.88939
01/13/2010 11:50:00*0.88966*0.88954*0.88978*0.88942
01/13/2010 11:55:00*0.88954*0.88967*0.88974*0.88942
01/13/2010 12:00:00*0.88967*0.8895*0.88967*0.88928
01/13/2010 12:05:00*0.8895*0.88934*0.88963*0.88924
01/13/2010 12:10:00*0.88934*0.88962*0.88969*0.88934
01/13/2010 12:15:00*0.88962*0.89029*0.89036*0.8896
01/13/2010 12:20:00*0.89029*0.8904*0.89041*0.89019
01/13/2010 12:25:00*0.8904*0.89016*0.89046*0.89011
01/13/2010 12:30:00*0.89016*0.89013*0.8905*0.89012
01/13/2010 12:35:00*0.89013*0.89008*0.89021*0.8899
01/13/2010 12:40:00*0.89008*0.89014*0.89025*0.89
01/13/2010 12:45:00*0.89014*0.89034*0.89036*0.8899
01/13/2010 12:50:00*0.89034*0.89056*0.89078*0.89025
01/13/2010 12:55:00*0.89056*0.89072*0.8908*0.89056
01/13/2010 13:00:00*0.89072*0.89097*0.89116*0.89063
01/13/2010 13:05:00*0.89097*0.89079*0.89106*0.89059
01/13/2010 13:10:00*0.89079*0.89087*0.89092*0.89067
01/13/2010 13:15:00*0.89087*0.89084*0.89097*0.89074
01/13/2010 13:20:00*0.89084*0.89064*0.89084*0.89057
01/13/2010 13:25:00*0.89064*0.89077*0.89084*0.89051
01/13/2010 13:30:00*0.89077*0.89057*0.89078*0.89029
01/13/2010 13:35:00*0.89057*0.89082*0.89094*0.89042
01/13/2010 13:40:00*0.89082*0.89052*0.89082*0.89038
01/13/2010 13:45:00*0.89052*0.8908*0.89086*0.89027
01/13/2010 13:50:00*0.8908*0.89047*0.89082*0.89039
01/13/2010 13:55:00*0.89047*0.89051*0.89079*0.89044
01/13/2010 14:00:00*0.89051*0.89046*0.89077*0.89037
01/13/2010 14:05:00*0.89046*0.89037*0.89059*0.8902
01/13/2010 14:10:00*0.89037*0.89022*0.89047*0.89021
01/13/2010 14:15:00*0.89022*0.89047*0.89047*0.89017
01/13/2010 14:20:00*0.89047*0.89062*0.89069*0.89042
01/13/2010 14:25:00*0.89062*0.89074*0.89077*0.89033
01/13/2010 14:30:00*0.89074*0.89092*0.89104*0.8907
01/13/2010 14:35:00*0.89092*0.89084*0.89103*0.89077
01/13/2010 14:40:00*0.89084*0.89089*0.89112*0.89084
01/13/2010 14:45:00*0.89089*0.89068*0.89109*0.89068
01/13/2010 14:50:00*0.89068*0.89092*0.89102*0.89059
01/13/2010 14:55:00*0.89092*0.89097*0.89099*0.89079
01/13/2010 15:00:00*0.89097*0.89122*0.89132*0.89097
01/13/2010 15:05:00*0.89122*0.8909*0.8913*0.8909
01/13/2010 15:10:00*0.8909*0.89087*0.89092*0.89084
01/13/2010 15:15:00*0.89087*0.89077*0.89089*0.89069
01/13/2010 15:20:00*0.89077*0.89078*0.89105*0.89072
01/13/2010 15:25:00*0.89078*0.89059*0.89078*0.89058
01/13/2010 15:30:00*0.89059*0.89088*0.89088*0.89052
01/13/2010 15:35:00*0.89088*0.89092*0.89096*0.89077
01/13/2010 15:40:00*0.89092*0.89059*0.89092*0.89059
01/13/2010 15:45:00*0.89059*0.89064*0.89073*0.89049
01/13/2010 15:50:00*0.89064*0.89074*0.89082*0.89064
01/13/2010 15:55:00*0.89074*0.89076*0.89082*0.89069
01/13/2010 16:00:00*0.89076*0.89063*0.89079*0.89061
01/13/2010 16:05:00*0.89063*0.89085*0.89091*0.89062
01/13/2010 16:10:00*0.89085*0.89102*0.89111*0.89084
01/13/2010 16:15:00*0.89102*0.89094*0.89107*0.89089
01/13/2010 16:20:00*0.89094*0.89084*0.89097*0.89074
01/13/2010 16:25:00*0.89084*0.89092*0.89092*0.89075
01/13/2010 16:30:00*0.89092*0.89077*0.89094*0.89077
01/13/2010 16:35:00*0.89077*0.89077*0.89087*0.89069
01/13/2010 16:40:00*0.89077*0.89078*0.8909*0.89077
01/13/2010 16:45:00*0.89078*0.89092*0.89092*0.89078
01/13/2010 16:50:00*0.89092*0.89099*0.89101*0.89089
01/13/2010 16:55:00*0.89099*0.89094*0.89114*0.89094
01/13/2010 17:00:00*0.89094*0.89097*0.89112*0.89087
