01/11/2010 17:05:00*0.90018*0.90028*0.90052*0.90005
01/11/2010 17:10:00*0.90028*0.90061*0.90091*0.90005
01/11/2010 17:15:00*0.90061*0.90037*0.90079*0.90037
01/11/2010 17:20:00*0.90037*0.90017*0.90056*0.90011
01/11/2010 17:25:00*0.90017*0.90032*0.90053*0.90007
01/11/2010 17:30:00*0.90032*0.90024*0.9004*0.8998
01/11/2010 17:35:00*0.90024*0.90093*0.901*0.90024
01/11/2010 17:40:00*0.90093*0.90069*0.90103*0.90066
01/11/2010 17:45:00*0.90069*0.90058*0.90072*0.90058
01/11/2010 17:50:00*0.90058*0.90052*0.90065*0.90023
01/11/2010 17:55:00*0.90052*0.90054*0.90074*0.90045
01/11/2010 18:00:00*0.90054*0.90045*0.90071*0.90034
01/11/2010 18:05:00*0.90045*0.90066*0.90079*0.9001
01/11/2010 18:10:00*0.90066*0.90059*0.90076*0.90056
01/11/2010 18:15:00*0.90059*0.90059*0.90064*0.90051
01/11/2010 18:20:00*0.90059*0.90065*0.90065*0.90057
01/11/2010 18:25:00*0.90065*0.90097*0.90097*0.90061
01/11/2010 18:30:00*0.90097*0.90117*0.90118*0.90094
01/11/2010 18:35:00*0.90117*0.90072*0.90124*0.90069
01/11/2010 18:40:00*0.90072*0.90059*0.90079*0.90059
01/11/2010 18:45:00*0.90059*0.90038*0.90066*0.90038
01/11/2010 18:50:00*0.90038*0.90035*0.9004*0.9001
01/11/2010 18:55:00*0.90035*0.9003*0.90036*0.90025
01/11/2010 19:00:00*0.9003*0.90036*0.90057*0.90026
01/11/2010 19:05:00*0.90036*0.90042*0.90079*0.9003
01/11/2010 19:10:00*0.90042*0.90032*0.90047*0.90019
01/11/2010 19:15:00*0.90032*0.90007*0.90057*0.89999
01/11/2010 19:20:00*0.90007*0.90036*0.90039*0.90001
01/11/2010 19:25:00*0.90036*0.90042*0.90053*0.90036
01/11/2010 19:30:00*0.90042*0.90018*0.90045*0.90016
01/11/2010 19:35:00*0.90018*0.90082*0.90082*0.90015
01/11/2010 19:40:00*0.90082*0.90027*0.90085*0.90024
01/11/2010 19:45:00*0.90027*0.90018*0.90032*0.90014
01/11/2010 19:50:00*0.90018*0.9001*0.90031*0.89993
01/11/2010 19:55:00*0.9001*0.90044*0.90046*0.90004
01/11/2010 20:00:00*0.90044*0.90055*0.90057*0.9003
01/11/2010 20:05:00*0.90055*0.9001*0.90068*0.90001
01/11/2010 20:10:00*0.9001*0.90061*0.90067*0.9001
01/11/2010 20:15:00*0.90061*0.90044*0.90066*0.90041
01/11/2010 20:20:00*0.90044*0.90041*0.9006*0.9001
01/11/2010 20:25:00*0.90041*0.90035*0.90053*0.90029
01/11/2010 20:30:00*0.90035*0.90063*0.90073*0.90032
01/11/2010 20:35:00*0.90063*0.9005*0.90072*0.90031
01/11/2010 20:40:00*0.9005*0.90075*0.90083*0.90049
01/11/2010 20:45:00*0.90075*0.90087*0.90099*0.90064
01/11/2010 20:50:00*0.90087*0.90084*0.90112*0.90071
01/11/2010 20:55:00*0.90084*0.90041*0.90084*0.90034
01/11/2010 21:00:00*0.90041*0.90085*0.9009*0.90041
01/11/2010 21:05:00*0.90085*0.90074*0.90085*0.90057
01/11/2010 21:10:00*0.90074*0.90003*0.9008*0.89988
01/11/2010 21:15:00*0.90003*0.90009*0.90031*0.89988
01/11/2010 21:20:00*0.90009*0.89975*0.90014*0.89961
01/11/2010 21:25:00*0.89975*0.89999*0.90028*0.89972
01/11/2010 21:30:00*0.89999*0.90029*0.90029*0.89979
01/11/2010 21:35:00*0.90029*0.90033*0.90052*0.90016
01/11/2010 21:40:00*0.90033*0.89965*0.90035*0.89947
01/11/2010 21:45:00*0.89965*0.89961*0.89988*0.89946
01/11/2010 21:50:00*0.89961*0.89973*0.89982*0.89945
01/11/2010 21:55:00*0.89973*0.89983*0.90012*0.89961
01/11/2010 22:00:00*0.89983*0.90024*0.90052*0.89955
01/11/2010 22:05:00*0.90024*0.90021*0.90064*0.9002
01/11/2010 22:10:00*0.90021*0.90032*0.90034*0.90021
01/11/2010 22:15:00*0.90032*0.90024*0.90034*0.9002
01/11/2010 22:20:00*0.90024*0.90044*0.90047*0.90022
01/11/2010 22:25:00*0.90044*0.90078*0.90086*0.9004
01/11/2010 22:30:00*0.90078*0.90067*0.90086*0.90061
01/11/2010 22:35:00*0.90067*0.90062*0.90077*0.90061
01/11/2010 22:40:00*0.90062*0.90059*0.90065*0.90043
01/11/2010 22:45:00*0.90059*0.90045*0.90059*0.90041
01/11/2010 22:50:00*0.90045*0.90025*0.90045*0.89999
01/11/2010 22:55:00*0.90025*0.90004*0.90028*0.90004
01/11/2010 23:00:00*0.90004*0.90011*0.90019*0.89996
01/11/2010 23:05:00*0.90011*0.90021*0.90027*0.90006
01/11/2010 23:10:00*0.90021*0.90019*0.90021*0.90015
01/11/2010 23:15:00*0.90019*0.90011*0.90027*0.9001
01/11/2010 23:20:00*0.90011*0.90014*0.90026*0.90009
01/11/2010 23:25:00*0.90014*0.90022*0.90031*0.90012
01/11/2010 23:30:00*0.90022*0.90017*0.90024*0.90014
01/11/2010 23:35:00*0.90017*0.90023*0.90033*0.90015
01/11/2010 23:40:00*0.90023*0.90021*0.90028*0.90008
01/11/2010 23:45:00*0.90021*0.90013*0.90027*0.90005
01/11/2010 23:50:00*0.90013*0.90013*0.90017*0.90013
01/11/2010 23:55:00*0.90013*0.90015*0.90017*0.89999
01/12/2010 00:00:00*0.90015*0.90007*0.90015*0.90007
01/12/2010 00:05:00*0.90007*0.90003*0.90011*0.89999
01/12/2010 00:10:00*0.90003*0.9003*0.90036*0.90003
01/12/2010 00:15:00*0.9003*0.90054*0.90074*0.9003
01/12/2010 00:20:00*0.90054*0.90038*0.90054*0.90035
01/12/2010 00:25:00*0.90038*0.9004*0.90055*0.90038
01/12/2010 00:30:00*0.9004*0.90037*0.9004*0.90035
01/12/2010 00:35:00*0.90037*0.9002*0.90044*0.9002
01/12/2010 00:40:00*0.9002*0.90026*0.90032*0.90016
01/12/2010 00:45:00*0.90026*0.90038*0.90044*0.90018
01/12/2010 00:50:00*0.90038*0.90053*0.9006*0.90027
01/12/2010 00:55:00*0.90053*0.90047*0.90053*0.90044
01/12/2010 01:00:00*0.90047*0.90063*0.90081*0.90035
01/12/2010 01:05:00*0.90063*0.90031*0.90067*0.90019
01/12/2010 01:10:00*0.90031*0.89995*0.90032*0.89995
01/12/2010 01:15:00*0.89995*0.89989*0.89996*0.89981
01/12/2010 01:20:00*0.89989*0.89996*0.9*0.89981
01/12/2010 01:25:00*0.89996*0.89968*0.90003*0.89961
01/12/2010 01:30:00*0.89968*0.90006*0.90008*0.89964
01/12/2010 01:35:00*0.90006*0.89979*0.90012*0.89967
01/12/2010 01:40:00*0.89979*0.8996*0.89988*0.89952
01/12/2010 01:45:00*0.8996*0.89947*0.89966*0.89938
01/12/2010 01:50:00*0.89947*0.8992*0.89963*0.89916
01/12/2010 01:55:00*0.8992*0.89943*0.89956*0.89917
01/12/2010 02:00:00*0.89943*0.89947*0.89954*0.89935
01/12/2010 02:05:00*0.89947*0.89989*0.90059*0.89941
01/12/2010 02:10:00*0.89989*0.89999*0.90021*0.89988
01/12/2010 02:15:00*0.89999*0.90025*0.90071*0.89983
01/12/2010 02:20:00*0.90025*0.90035*0.90041*0.90008
01/12/2010 02:25:00*0.90035*0.90038*0.90052*0.9001
01/12/2010 02:30:00*0.90038*0.90054*0.9008*0.90035
01/12/2010 02:35:00*0.90054*0.90058*0.90072*0.90043
01/12/2010 02:40:00*0.90058*0.90128*0.90131*0.9005
01/12/2010 02:45:00*0.90128*0.90072*0.90155*0.90072
01/12/2010 02:50:00*0.90072*0.90107*0.90119*0.90063
01/12/2010 02:55:00*0.90107*0.90137*0.90139*0.90105
01/12/2010 03:00:00*0.90137*0.90099*0.90154*0.90097
01/12/2010 03:05:00*0.90099*0.90215*0.90218*0.90092
01/12/2010 03:10:00*0.90215*0.90239*0.90265*0.90204
01/12/2010 03:15:00*0.90239*0.90211*0.90241*0.90171
01/12/2010 03:20:00*0.90211*0.90176*0.90212*0.90173
01/12/2010 03:25:00*0.90176*0.90153*0.90176*0.90116
01/12/2010 03:30:00*0.90153*0.90041*0.90154*0.9003
01/12/2010 03:35:00*0.90041*0.90079*0.90084*0.90018
01/12/2010 03:40:00*0.90079*0.9007*0.90082*0.9006
01/12/2010 03:45:00*0.9007*0.90017*0.9007*0.89987
01/12/2010 03:50:00*0.90017*0.89981*0.90048*0.89978
01/12/2010 03:55:00*0.89981*0.90009*0.90021*0.89958
01/12/2010 04:00:00*0.90009*0.89923*0.90022*0.8992
01/12/2010 04:05:00*0.89923*0.8996*0.89981*0.89919
01/12/2010 04:10:00*0.8996*0.89953*0.89974*0.89948
01/12/2010 04:15:00*0.89953*0.89903*0.89969*0.89897
01/12/2010 04:20:00*0.89903*0.89941*0.89953*0.89893
01/12/2010 04:25:00*0.89941*0.89907*0.89951*0.89891
01/12/2010 04:30:00*0.89907*0.89895*0.89922*0.89887
01/12/2010 04:35:00*0.89895*0.89913*0.89917*0.89843
01/12/2010 04:40:00*0.89913*0.89878*0.89926*0.89874
01/12/2010 04:45:00*0.89878*0.8983*0.89884*0.89826
01/12/2010 04:50:00*0.8983*0.89851*0.89857*0.89814
01/12/2010 04:55:00*0.89851*0.89821*0.89851*0.89815
01/12/2010 05:00:00*0.89821*0.89785*0.89821*0.89761
01/12/2010 05:05:00*0.89785*0.89779*0.89791*0.89762
01/12/2010 05:10:00*0.89779*0.89793*0.89807*0.89772
01/12/2010 05:15:00*0.89793*0.89829*0.89845*0.8979
01/12/2010 05:20:00*0.89829*0.89806*0.89834*0.898
01/12/2010 05:25:00*0.89806*0.89743*0.89826*0.8974
01/12/2010 05:30:00*0.89743*0.8978*0.89814*0.89743
01/12/2010 05:35:00*0.8978*0.89801*0.8981*0.89763
01/12/2010 05:40:00*0.89801*0.89802*0.89812*0.89784
01/12/2010 05:45:00*0.89802*0.89816*0.89816*0.89791
01/12/2010 05:50:00*0.89816*0.8982*0.89822*0.89805
01/12/2010 05:55:00*0.8982*0.898*0.89833*0.89795
01/12/2010 06:00:00*0.898*0.89818*0.89819*0.89786
01/12/2010 06:05:00*0.89818*0.89782*0.8982*0.89777
01/12/2010 06:10:00*0.89782*0.89744*0.89799*0.89742
01/12/2010 06:15:00*0.89744*0.89775*0.89808*0.89726
01/12/2010 06:20:00*0.89775*0.89744*0.89785*0.89738
01/12/2010 06:25:00*0.89744*0.89696*0.89755*0.8966
01/12/2010 06:30:00*0.89696*0.89701*0.89717*0.89662
01/12/2010 06:35:00*0.89701*0.89693*0.89708*0.89681
01/12/2010 06:40:00*0.89693*0.89709*0.89719*0.89687
01/12/2010 06:45:00*0.89709*0.89743*0.89749*0.89706
01/12/2010 06:50:00*0.89743*0.89728*0.89761*0.89718
01/12/2010 06:55:00*0.89728*0.89719*0.89738*0.89717
01/12/2010 07:00:00*0.89719*0.897*0.89735*0.897
01/12/2010 07:05:00*0.897*0.89712*0.89724*0.89686
01/12/2010 07:10:00*0.89712*0.89626*0.89715*0.89622
01/12/2010 07:15:00*0.89626*0.89659*0.89672*0.89621
01/12/2010 07:20:00*0.89659*0.89682*0.89685*0.89624
01/12/2010 07:25:00*0.89682*0.89666*0.89711*0.89657
01/12/2010 07:30:00*0.89666*0.89691*0.89695*0.89656
01/12/2010 07:35:00*0.89691*0.89644*0.89697*0.89634
01/12/2010 07:40:00*0.89644*0.89631*0.89647*0.89607
01/12/2010 07:45:00*0.89631*0.89672*0.89674*0.89628
01/12/2010 07:50:00*0.89672*0.8969*0.89704*0.89671
01/12/2010 07:55:00*0.8969*0.89718*0.89722*0.89678
01/12/2010 08:00:00*0.89718*0.89723*0.89744*0.89686
01/12/2010 08:05:00*0.89723*0.89727*0.89749*0.89708
01/12/2010 08:10:00*0.89727*0.89703*0.8974*0.89702
01/12/2010 08:15:00*0.89703*0.89703*0.89707*0.89649
01/12/2010 08:20:00*0.89703*0.89724*0.89724*0.8969
01/12/2010 08:25:00*0.89724*0.89686*0.89726*0.89685
01/12/2010 08:30:00*0.89686*0.89707*0.89709*0.89674
01/12/2010 08:35:00*0.89707*0.89693*0.89726*0.89679
01/12/2010 08:40:00*0.89693*0.89665*0.89708*0.89659
01/12/2010 08:45:00*0.89665*0.89658*0.89671*0.89648
01/12/2010 08:50:00*0.89658*0.89692*0.89702*0.8964
01/12/2010 08:55:00*0.89692*0.89729*0.89747*0.89688
01/12/2010 09:00:00*0.89729*0.8969*0.89733*0.89678
01/12/2010 09:05:00*0.8969*0.89744*0.89759*0.8969
01/12/2010 09:10:00*0.89744*0.89755*0.8978*0.89737
01/12/2010 09:15:00*0.89755*0.89763*0.89777*0.89738
01/12/2010 09:20:00*0.89763*0.89768*0.89778*0.89741
01/12/2010 09:25:00*0.89768*0.89779*0.89786*0.89758
01/12/2010 09:30:00*0.89779*0.89806*0.89806*0.89766
01/12/2010 09:35:00*0.89806*0.89801*0.89824*0.89787
01/12/2010 09:40:00*0.89801*0.89812*0.8983*0.89791
01/12/2010 09:45:00*0.89812*0.89782*0.89825*0.89779
01/12/2010 09:50:00*0.89782*0.89812*0.89824*0.89768
01/12/2010 09:55:00*0.89812*0.898*0.89815*0.89791
01/12/2010 10:00:00*0.898*0.89782*0.89821*0.89782
01/12/2010 10:05:00*0.89782*0.89805*0.89831*0.89782
01/12/2010 10:10:00*0.89805*0.89786*0.89812*0.89786
01/12/2010 10:15:00*0.89786*0.89797*0.89801*0.89784
01/12/2010 10:20:00*0.89797*0.89716*0.89797*0.89712
01/12/2010 10:25:00*0.89716*0.8976*0.89779*0.89705
01/12/2010 10:30:00*0.8976*0.89814*0.8983*0.89756
01/12/2010 10:35:00*0.89814*0.89812*0.89824*0.89792
01/12/2010 10:40:00*0.89812*0.89763*0.89819*0.89761
01/12/2010 10:45:00*0.89763*0.89823*0.89827*0.89728
01/12/2010 10:50:00*0.89823*0.89817*0.89835*0.89808
01/12/2010 10:55:00*0.89817*0.89769*0.8983*0.89769
01/12/2010 11:00:00*0.89769*0.8978*0.89799*0.89765
01/12/2010 11:05:00*0.8978*0.89801*0.8981*0.89773
01/12/2010 11:10:00*0.89801*0.89824*0.89832*0.89791
01/12/2010 11:15:00*0.89824*0.89805*0.89832*0.89794
01/12/2010 11:20:00*0.89805*0.89781*0.89814*0.89768
01/12/2010 11:25:00*0.89781*0.89782*0.89803*0.89774
01/12/2010 11:30:00*0.89782*0.89791*0.89822*0.8978
01/12/2010 11:35:00*0.89791*0.8978*0.89795*0.89762
01/12/2010 11:40:00*0.8978*0.89774*0.89818*0.89773
01/12/2010 11:45:00*0.89774*0.8978*0.89796*0.89758
01/12/2010 11:50:00*0.8978*0.8974*0.89793*0.89737
01/12/2010 11:55:00*0.8974*0.89746*0.89751*0.89732
01/12/2010 12:00:00*0.89746*0.89736*0.89762*0.89729
01/12/2010 12:05:00*0.89736*0.89741*0.89748*0.89731
01/12/2010 12:10:00*0.89741*0.8974*0.89754*0.89738
01/12/2010 12:15:00*0.8974*0.89717*0.8974*0.89715
01/12/2010 12:20:00*0.89717*0.89717*0.89717*0.89717
01/12/2010 12:25:00*0.89717*0.89688*0.89717*0.89672
01/12/2010 12:30:00*0.89688*0.89732*0.89743*0.89679
01/12/2010 12:35:00*0.89732*0.8969*0.89734*0.89676
01/12/2010 12:40:00*0.8969*0.89711*0.89714*0.89686
01/12/2010 12:45:00*0.89711*0.89708*0.89711*0.89695
01/12/2010 12:50:00*0.89708*0.89709*0.89739*0.89704
01/12/2010 12:55:00*0.89709*0.89724*0.8976*0.89708
01/12/2010 13:00:00*0.89724*0.89697*0.8973*0.89695
01/12/2010 13:05:00*0.89697*0.89694*0.89705*0.89682
01/12/2010 13:10:00*0.89694*0.89685*0.89708*0.89684
01/12/2010 13:15:00*0.89685*0.89702*0.89702*0.89664
01/12/2010 13:20:00*0.89702*0.89672*0.89704*0.89672
01/12/2010 13:25:00*0.89672*0.89644*0.89682*0.89644
01/12/2010 13:30:00*0.89644*0.89667*0.89667*0.89644
01/12/2010 13:35:00*0.89667*0.89667*0.8967*0.8966
01/12/2010 13:40:00*0.89667*0.89638*0.89677*0.89635
01/12/2010 13:45:00*0.89638*0.89676*0.89678*0.89637
01/12/2010 13:50:00*0.89676*0.89676*0.89679*0.89658
01/12/2010 13:55:00*0.89676*0.8966*0.89676*0.89654
01/12/2010 14:00:00*0.8966*0.89639*0.89662*0.89627
01/12/2010 14:05:00*0.89639*0.89629*0.89639*0.89621
01/12/2010 14:10:00*0.89629*0.89629*0.8966*0.89629
01/12/2010 14:15:00*0.89629*0.8962*0.89631*0.89619
01/12/2010 14:20:00*0.8962*0.89624*0.89635*0.89617
01/12/2010 14:25:00*0.89624*0.89609*0.89627*0.89607
01/12/2010 14:30:00*0.89609*0.89579*0.89609*0.89577
01/12/2010 14:35:00*0.89579*0.89592*0.89594*0.89577
01/12/2010 14:40:00*0.89592*0.89579*0.89595*0.89579
01/12/2010 14:45:00*0.89579*0.89587*0.89597*0.89578
01/12/2010 14:50:00*0.89587*0.89584*0.89599*0.89577
01/12/2010 14:55:00*0.89584*0.89597*0.89616*0.89584
01/12/2010 15:00:00*0.89597*0.89604*0.89607*0.89579
01/12/2010 15:05:00*0.89604*0.89599*0.89609*0.89584
01/12/2010 15:10:00*0.89599*0.89572*0.89609*0.89568
01/12/2010 15:15:00*0.89572*0.89583*0.89588*0.89547
01/12/2010 15:20:00*0.89583*0.89614*0.89637*0.89582
01/12/2010 15:25:00*0.89614*0.89604*0.89627*0.89604
01/12/2010 15:30:00*0.89604*0.89608*0.89624*0.89579
01/12/2010 15:35:00*0.89608*0.89607*0.89622*0.89607
01/12/2010 15:40:00*0.89607*0.89626*0.89629*0.89599
01/12/2010 15:45:00*0.89626*0.8966*0.8966*0.89617
01/12/2010 15:50:00*0.8966*0.89604*0.8966*0.89604
01/12/2010 15:55:00*0.89604*0.89617*0.89618*0.89596
01/12/2010 16:00:00*0.89617*0.89612*0.89617*0.89603
01/12/2010 16:05:00*0.89612*0.89589*0.89612*0.89579
01/12/2010 16:10:00*0.89589*0.89584*0.89599*0.89584
01/12/2010 16:15:00*0.89584*0.89592*0.89601*0.89579
01/12/2010 16:20:00*0.89592*0.89594*0.8961*0.89584
01/12/2010 16:25:00*0.89594*0.89597*0.89604*0.89594
01/12/2010 16:30:00*0.89597*0.896*0.89607*0.89589
01/12/2010 16:35:00*0.896*0.89602*0.89629*0.89597
01/12/2010 16:40:00*0.89602*0.89632*0.89632*0.89594
01/12/2010 16:45:00*0.89632*0.8961*0.89643*0.89607
01/12/2010 16:50:00*0.8961*0.89617*0.89629*0.89609
01/12/2010 16:55:00*0.89617*0.89606*0.89629*0.89606
01/12/2010 17:00:00*0.89606*0.89581*0.89613*0.89578
