01/10/2010 17:05:00*0.89749*0.89784*0.8979*0.89749
01/10/2010 17:10:00*0.89784*0.89792*0.89809*0.89784
01/10/2010 17:15:00*0.89792*0.89835*0.89838*0.89792
01/10/2010 17:20:00*0.89835*0.89819*0.8984*0.89807
01/10/2010 17:25:00*0.89819*0.8981*0.89824*0.8981
01/10/2010 17:30:00*0.8981*0.89809*0.89812*0.89807
01/10/2010 17:35:00*0.89809*0.8978*0.89809*0.89763
01/10/2010 17:40:00*0.8978*0.89777*0.89792*0.89754
01/10/2010 17:45:00*0.89777*0.89736*0.8978*0.89736
01/10/2010 17:50:00*0.89736*0.89724*0.89745*0.89718
01/10/2010 17:55:00*0.89724*0.8971*0.8974*0.8971
01/10/2010 18:00:00*0.8971*0.89723*0.89732*0.89707
01/10/2010 18:05:00*0.89723*0.89712*0.89733*0.8971
01/10/2010 18:10:00*0.89712*0.89718*0.89723*0.89709
01/10/2010 18:15:00*0.89718*0.89743*0.89758*0.89714
01/10/2010 18:20:00*0.89743*0.89775*0.89797*0.89713
01/10/2010 18:25:00*0.89775*0.89755*0.89789*0.89742
01/10/2010 18:30:00*0.89755*0.89736*0.89772*0.89714
01/10/2010 18:35:00*0.89736*0.89762*0.89767*0.89736
01/10/2010 18:40:00*0.89762*0.89846*0.89884*0.89762
01/10/2010 18:45:00*0.89846*0.89877*0.89897*0.89844
01/10/2010 18:50:00*0.89877*0.89925*0.89944*0.8987
01/10/2010 18:55:00*0.89925*0.89895*0.89929*0.89881
01/10/2010 19:00:00*0.89895*0.89893*0.89926*0.89888
01/10/2010 19:05:00*0.89893*0.89932*0.8995*0.89893
01/10/2010 19:10:00*0.89932*0.89881*0.89937*0.89877
01/10/2010 19:15:00*0.89881*0.89887*0.89892*0.89875
01/10/2010 19:20:00*0.89887*0.89887*0.89887*0.89887
01/10/2010 19:25:00*0.89887*0.89905*0.89905*0.89887
01/10/2010 19:30:00*0.89905*0.89928*0.89932*0.89905
01/10/2010 19:35:00*0.89928*0.89919*0.89934*0.89906
01/10/2010 19:40:00*0.89919*0.89963*0.89964*0.89913
01/10/2010 19:45:00*0.89963*0.90007*0.90011*0.8995
01/10/2010 19:50:00*0.90007*0.90032*0.90049*0.90003
01/10/2010 19:55:00*0.90032*0.90044*0.90054*0.90032
01/10/2010 20:00:00*0.90044*0.90051*0.90052*0.90022
01/10/2010 20:05:00*0.90051*0.90058*0.90062*0.90043
01/10/2010 20:10:00*0.90058*0.90076*0.90076*0.9005
01/10/2010 20:15:00*0.90076*0.90062*0.90095*0.90036
01/10/2010 20:20:00*0.90062*0.90064*0.90092*0.90049
01/10/2010 20:25:00*0.90064*0.90079*0.90094*0.90052
01/10/2010 20:30:00*0.90079*0.90068*0.9009*0.9005
01/10/2010 20:35:00*0.90068*0.90073*0.90077*0.9003
01/10/2010 20:40:00*0.90073*0.90093*0.90093*0.90068
01/10/2010 20:45:00*0.90093*0.90108*0.90111*0.90074
01/10/2010 20:50:00*0.90108*0.90107*0.90108*0.90101
01/10/2010 20:55:00*0.90107*0.90107*0.90107*0.90107
01/10/2010 21:00:00*0.90107*0.90107*0.90107*0.90107
01/10/2010 21:05:00*0.90107*0.90107*0.90107*0.90107
01/10/2010 21:10:00*0.90107*0.90107*0.90107*0.90107
01/10/2010 21:15:00*0.90107*0.90107*0.90107*0.90107
01/10/2010 21:20:00*0.90107*0.90107*0.90107*0.90107
01/10/2010 21:25:00*0.90107*0.90062*0.90107*0.90057
01/10/2010 21:30:00*0.90062*0.90059*0.90063*0.90052
01/10/2010 21:35:00*0.90059*0.90086*0.90089*0.90058
01/10/2010 21:40:00*0.90086*0.90068*0.90094*0.90066
01/10/2010 21:45:00*0.90068*0.90074*0.90107*0.90066
01/10/2010 21:50:00*0.90074*0.90092*0.90125*0.90074
01/10/2010 21:55:00*0.90092*0.9011*0.90128*0.90092
01/10/2010 22:00:00*0.9011*0.90129*0.90133*0.90102
01/10/2010 22:05:00*0.90129*0.90136*0.90145*0.90112
01/10/2010 22:10:00*0.90136*0.90144*0.90157*0.90129
01/10/2010 22:15:00*0.90144*0.90148*0.90169*0.90144
01/10/2010 22:20:00*0.90148*0.90175*0.90182*0.90148
01/10/2010 22:25:00*0.90175*0.90201*0.90218*0.90169
01/10/2010 22:30:00*0.90201*0.90198*0.90208*0.90188
01/10/2010 22:35:00*0.90198*0.90197*0.90225*0.90186
01/10/2010 22:40:00*0.90197*0.90207*0.90221*0.90187
01/10/2010 22:45:00*0.90207*0.90214*0.90218*0.90203
01/10/2010 22:50:00*0.90214*0.90229*0.90231*0.90214
01/10/2010 22:55:00*0.90229*0.9024*0.90251*0.90221
01/10/2010 23:00:00*0.9024*0.90227*0.90246*0.9022
01/10/2010 23:05:00*0.90227*0.90234*0.90237*0.90215
01/10/2010 23:10:00*0.90234*0.90219*0.90242*0.90213
01/10/2010 23:15:00*0.90219*0.90195*0.90224*0.90192
01/10/2010 23:20:00*0.90195*0.90171*0.90195*0.90169
01/10/2010 23:25:00*0.90171*0.9019*0.9019*0.90168
01/10/2010 23:30:00*0.9019*0.90191*0.90194*0.90184
01/10/2010 23:35:00*0.90191*0.90173*0.90204*0.90173
01/10/2010 23:40:00*0.90173*0.90163*0.90178*0.90162
01/10/2010 23:45:00*0.90163*0.9014*0.9017*0.90121
01/10/2010 23:50:00*0.9014*0.90139*0.90152*0.90135
01/10/2010 23:55:00*0.90139*0.90114*0.90139*0.90101
01/11/2010 00:00:00*0.90114*0.90115*0.90116*0.90107
01/11/2010 00:05:00*0.90115*0.90105*0.90131*0.90094
01/11/2010 00:10:00*0.90105*0.901*0.90116*0.901
01/11/2010 00:15:00*0.901*0.90145*0.90152*0.901
01/11/2010 00:20:00*0.90145*0.90118*0.90151*0.90102
01/11/2010 00:25:00*0.90118*0.90115*0.90121*0.90107
01/11/2010 00:30:00*0.90115*0.90108*0.90115*0.90108
01/11/2010 00:35:00*0.90108*0.90147*0.90149*0.90095
01/11/2010 00:40:00*0.90147*0.90157*0.90167*0.90147
01/11/2010 00:45:00*0.90157*0.90162*0.90163*0.90153
01/11/2010 00:50:00*0.90162*0.9021*0.90214*0.90162
01/11/2010 00:55:00*0.9021*0.90216*0.90224*0.90195
01/11/2010 01:00:00*0.90216*0.90203*0.90219*0.90203
01/11/2010 01:05:00*0.90203*0.90208*0.90215*0.90199
01/11/2010 01:10:00*0.90208*0.90194*0.90216*0.90194
01/11/2010 01:15:00*0.90194*0.90204*0.90212*0.90188
01/11/2010 01:20:00*0.90204*0.90211*0.90215*0.90199
01/11/2010 01:25:00*0.90211*0.90207*0.90211*0.90198
01/11/2010 01:30:00*0.90207*0.90196*0.90211*0.90187
01/11/2010 01:35:00*0.90196*0.90189*0.90205*0.90186
01/11/2010 01:40:00*0.90189*0.90193*0.90211*0.90188
01/11/2010 01:45:00*0.90193*0.90218*0.90234*0.9019
01/11/2010 01:50:00*0.90218*0.90147*0.90218*0.90143
01/11/2010 01:55:00*0.90147*0.90135*0.90153*0.90106
01/11/2010 02:00:00*0.90135*0.90119*0.90151*0.90105
01/11/2010 02:05:00*0.90119*0.90143*0.90143*0.90114
01/11/2010 02:10:00*0.90143*0.90101*0.90149*0.90094
01/11/2010 02:15:00*0.90101*0.90018*0.90101*0.90015
01/11/2010 02:20:00*0.90018*0.89987*0.90031*0.89979
01/11/2010 02:25:00*0.89987*0.89973*0.89994*0.89968
01/11/2010 02:30:00*0.89973*0.8993*0.89977*0.89889
01/11/2010 02:35:00*0.8993*0.899*0.89941*0.89887
01/11/2010 02:40:00*0.899*0.89942*0.89968*0.89895
01/11/2010 02:45:00*0.89942*0.89975*0.89979*0.89928
01/11/2010 02:50:00*0.89975*0.89996*0.89996*0.89974
01/11/2010 02:55:00*0.89996*0.89946*0.89997*0.89937
01/11/2010 03:00:00*0.89946*0.89994*0.89997*0.8994
01/11/2010 03:05:00*0.89994*0.8997*0.89998*0.89957
01/11/2010 03:10:00*0.8997*0.89964*0.89989*0.89964
01/11/2010 03:15:00*0.89964*0.8992*0.89969*0.89919
01/11/2010 03:20:00*0.8992*0.89937*0.89945*0.89877
01/11/2010 03:25:00*0.89937*0.89953*0.89962*0.89925
01/11/2010 03:30:00*0.89953*0.89926*0.89957*0.89918
01/11/2010 03:35:00*0.89926*0.8998*0.8998*0.89926
01/11/2010 03:40:00*0.8998*0.89919*0.89983*0.89894
01/11/2010 03:45:00*0.89919*0.90014*0.90038*0.89919
01/11/2010 03:50:00*0.90014*0.89984*0.90014*0.89978
01/11/2010 03:55:00*0.89984*0.89999*0.90037*0.89982
01/11/2010 04:00:00*0.89999*0.90011*0.90019*0.89975
01/11/2010 04:05:00*0.90011*0.9*0.90021*0.89988
01/11/2010 04:10:00*0.9*0.90002*0.90017*0.89985
01/11/2010 04:15:00*0.90002*0.89982*0.90002*0.89981
01/11/2010 04:20:00*0.89982*0.90041*0.90043*0.89979
01/11/2010 04:25:00*0.90041*0.9004*0.90055*0.90014
01/11/2010 04:30:00*0.9004*0.90044*0.90062*0.90035
01/11/2010 04:35:00*0.90044*0.90057*0.90057*0.9003
01/11/2010 04:40:00*0.90057*0.90032*0.90061*0.90022
01/11/2010 04:45:00*0.90032*0.90017*0.90045*0.9
01/11/2010 04:50:00*0.90017*0.8999*0.90022*0.89984
01/11/2010 04:55:00*0.8999*0.89964*0.90004*0.89953
01/11/2010 05:00:00*0.89964*0.89911*0.89967*0.89906
01/11/2010 05:05:00*0.89911*0.89904*0.89942*0.89902
01/11/2010 05:10:00*0.89904*0.89859*0.8991*0.89856
01/11/2010 05:15:00*0.89859*0.89863*0.89892*0.89858
01/11/2010 05:20:00*0.89863*0.89867*0.89889*0.89854
01/11/2010 05:25:00*0.89867*0.89822*0.89867*0.89819
01/11/2010 05:30:00*0.89822*0.89793*0.89824*0.89781
01/11/2010 05:35:00*0.89793*0.8979*0.89819*0.89785
01/11/2010 05:40:00*0.8979*0.8978*0.8979*0.89759
01/11/2010 05:45:00*0.8978*0.89798*0.89805*0.89768
01/11/2010 05:50:00*0.89798*0.89799*0.89823*0.89795
01/11/2010 05:55:00*0.89799*0.89815*0.89864*0.89795
01/11/2010 06:00:00*0.89815*0.89842*0.89842*0.8981
01/11/2010 06:05:00*0.89842*0.89845*0.89845*0.89797
01/11/2010 06:10:00*0.89845*0.89818*0.89866*0.89815
01/11/2010 06:15:00*0.89818*0.89854*0.89854*0.89811
01/11/2010 06:20:00*0.89854*0.89886*0.89899*0.89854
01/11/2010 06:25:00*0.89886*0.89793*0.89891*0.89788
01/11/2010 06:30:00*0.89793*0.89795*0.89813*0.89787
01/11/2010 06:35:00*0.89795*0.89808*0.89808*0.89772
01/11/2010 06:40:00*0.89808*0.89836*0.89851*0.89803
01/11/2010 06:45:00*0.89836*0.89839*0.8986*0.89825
01/11/2010 06:50:00*0.89839*0.89828*0.89839*0.89796
01/11/2010 06:55:00*0.89828*0.89855*0.89868*0.89827
01/11/2010 07:00:00*0.89855*0.89827*0.89855*0.8981
01/11/2010 07:05:00*0.89827*0.89782*0.89827*0.89772
01/11/2010 07:10:00*0.89782*0.89795*0.89798*0.89771
01/11/2010 07:15:00*0.89795*0.89799*0.89802*0.89789
01/11/2010 07:20:00*0.89799*0.8976*0.89803*0.89756
01/11/2010 07:25:00*0.8976*0.89789*0.89795*0.8976
01/11/2010 07:30:00*0.89789*0.89786*0.89799*0.89786
01/11/2010 07:35:00*0.89786*0.89806*0.89818*0.89786
01/11/2010 07:40:00*0.89806*0.8981*0.89821*0.898
01/11/2010 07:45:00*0.8981*0.89766*0.89812*0.89751
01/11/2010 07:50:00*0.89766*0.89791*0.89798*0.89754
01/11/2010 07:55:00*0.89791*0.89791*0.89816*0.89783
01/11/2010 08:00:00*0.89791*0.89825*0.89829*0.89788
01/11/2010 08:05:00*0.89825*0.89843*0.89846*0.89818
01/11/2010 08:10:00*0.89843*0.89852*0.8986*0.8982
01/11/2010 08:15:00*0.89852*0.8988*0.89885*0.89846
01/11/2010 08:20:00*0.8988*0.89873*0.89881*0.89861
01/11/2010 08:25:00*0.89873*0.89864*0.89896*0.89864
01/11/2010 08:30:00*0.89864*0.8986*0.89865*0.89832
01/11/2010 08:35:00*0.8986*0.89846*0.89862*0.89836
01/11/2010 08:40:00*0.89846*0.89882*0.8991*0.89846
01/11/2010 08:45:00*0.89882*0.89878*0.8991*0.89868
01/11/2010 08:50:00*0.89878*0.89818*0.89881*0.89814
01/11/2010 08:55:00*0.89818*0.89847*0.89847*0.89806
01/11/2010 09:00:00*0.89847*0.8988*0.89883*0.89838
01/11/2010 09:05:00*0.8988*0.89878*0.89892*0.89868
01/11/2010 09:10:00*0.89878*0.89896*0.89897*0.89867
01/11/2010 09:15:00*0.89896*0.89892*0.89908*0.8986
01/11/2010 09:20:00*0.89892*0.89885*0.899*0.89858
01/11/2010 09:25:00*0.89885*0.8988*0.89894*0.89865
01/11/2010 09:30:00*0.8988*0.89888*0.89912*0.89871
01/11/2010 09:35:00*0.89888*0.89917*0.89923*0.89883
01/11/2010 09:40:00*0.89917*0.89934*0.8995*0.89913
01/11/2010 09:45:00*0.89934*0.89914*0.89952*0.89908
01/11/2010 09:50:00*0.89914*0.8988*0.8994*0.89878
01/11/2010 09:55:00*0.8988*0.89958*0.89958*0.8988
01/11/2010 10:00:00*0.89958*0.89975*0.89975*0.89949
01/11/2010 10:05:00*0.89975*0.89972*0.90002*0.89948
01/11/2010 10:10:00*0.89972*0.89947*0.89972*0.8993
01/11/2010 10:15:00*0.89947*0.8994*0.89954*0.89923
01/11/2010 10:20:00*0.8994*0.89933*0.89959*0.89925
01/11/2010 10:25:00*0.89933*0.8994*0.89942*0.89915
01/11/2010 10:30:00*0.8994*0.89904*0.89941*0.89897
01/11/2010 10:35:00*0.89904*0.899*0.89933*0.89895
01/11/2010 10:40:00*0.899*0.89935*0.89935*0.89885
01/11/2010 10:45:00*0.89935*0.89911*0.89988*0.89907
01/11/2010 10:50:00*0.89911*0.89946*0.89953*0.89887
01/11/2010 10:55:00*0.89946*0.89939*0.89993*0.89922
01/11/2010 11:00:00*0.89939*0.8994*0.89972*0.89916
01/11/2010 11:05:00*0.8994*0.8993*0.89942*0.89896
01/11/2010 11:10:00*0.8993*0.89962*0.89966*0.89913
01/11/2010 11:15:00*0.89962*0.89905*0.89977*0.89902
01/11/2010 11:20:00*0.89905*0.8993*0.89949*0.89905
01/11/2010 11:25:00*0.8993*0.89966*0.8997*0.89926
01/11/2010 11:30:00*0.89966*0.89955*0.89976*0.89943
01/11/2010 11:35:00*0.89955*0.89906*0.89959*0.899
01/11/2010 11:40:00*0.89906*0.8993*0.89953*0.89892
01/11/2010 11:45:00*0.8993*0.89952*0.89969*0.8992
01/11/2010 11:50:00*0.89952*0.90027*0.90031*0.89942
01/11/2010 11:55:00*0.90027*0.90026*0.90032*0.90012
01/11/2010 12:00:00*0.90026*0.90013*0.9004*0.9001
01/11/2010 12:05:00*0.90013*0.89999*0.90032*0.89992
01/11/2010 12:10:00*0.89999*0.90022*0.90029*0.8999
01/11/2010 12:15:00*0.90022*0.90049*0.90057*0.90014
01/11/2010 12:20:00*0.90049*0.90093*0.90097*0.90045
01/11/2010 12:25:00*0.90093*0.90071*0.90119*0.90071
01/11/2010 12:30:00*0.90071*0.90072*0.90083*0.90058
01/11/2010 12:35:00*0.90072*0.90082*0.90089*0.90072
01/11/2010 12:40:00*0.90082*0.90097*0.90114*0.90082
01/11/2010 12:45:00*0.90097*0.90071*0.90102*0.90056
01/11/2010 12:50:00*0.90071*0.9004*0.90073*0.90035
01/11/2010 12:55:00*0.9004*0.89991*0.9004*0.89982
01/11/2010 13:00:00*0.89991*0.90009*0.90029*0.89978
01/11/2010 13:05:00*0.90009*0.90054*0.90056*0.90002
01/11/2010 13:10:00*0.90054*0.90039*0.90059*0.90021
01/11/2010 13:15:00*0.90039*0.90054*0.90079*0.90034
01/11/2010 13:20:00*0.90054*0.90062*0.90064*0.90037
01/11/2010 13:25:00*0.90062*0.90044*0.90065*0.90029
01/11/2010 13:30:00*0.90044*0.90092*0.90092*0.90031
01/11/2010 13:35:00*0.90092*0.90067*0.9011*0.90049
01/11/2010 13:40:00*0.90067*0.90087*0.90087*0.90067
01/11/2010 13:45:00*0.90087*0.90174*0.90179*0.90074
01/11/2010 13:50:00*0.90174*0.90133*0.90177*0.90128
01/11/2010 13:55:00*0.90133*0.90146*0.90149*0.90133
01/11/2010 14:00:00*0.90146*0.90142*0.9015*0.90137
01/11/2010 14:05:00*0.90142*0.90164*0.90176*0.9014
01/11/2010 14:10:00*0.90164*0.90194*0.90197*0.90164
01/11/2010 14:15:00*0.90194*0.90197*0.90204*0.90189
01/11/2010 14:20:00*0.90197*0.90183*0.90207*0.90177
01/11/2010 14:25:00*0.90183*0.90151*0.90184*0.90146
01/11/2010 14:30:00*0.90151*0.90147*0.90167*0.90143
01/11/2010 14:35:00*0.90147*0.90136*0.90157*0.90128
01/11/2010 14:40:00*0.90136*0.90142*0.9015*0.90134
01/11/2010 14:45:00*0.90142*0.90169*0.90172*0.90139
01/11/2010 14:50:00*0.90169*0.90184*0.90185*0.90164
01/11/2010 14:55:00*0.90184*0.902*0.90209*0.90181
01/11/2010 15:00:00*0.902*0.90162*0.90219*0.90162
01/11/2010 15:05:00*0.90162*0.90162*0.90184*0.9015
01/11/2010 15:10:00*0.90162*0.90166*0.90174*0.90154
01/11/2010 15:15:00*0.90166*0.90159*0.90167*0.90154
01/11/2010 15:20:00*0.90159*0.90117*0.90159*0.90115
01/11/2010 15:25:00*0.90117*0.90107*0.90131*0.90107
01/11/2010 15:30:00*0.90107*0.90084*0.90112*0.9008
01/11/2010 15:35:00*0.90084*0.90072*0.90089*0.90068
01/11/2010 15:40:00*0.90072*0.90114*0.90114*0.90072
01/11/2010 15:45:00*0.90114*0.90124*0.90129*0.90113
01/11/2010 15:50:00*0.90124*0.9015*0.90152*0.90124
01/11/2010 15:55:00*0.9015*0.90157*0.90159*0.90143
01/11/2010 16:00:00*0.90157*0.9014*0.90164*0.90131
01/11/2010 16:05:00*0.9014*0.90128*0.9014*0.90116
01/11/2010 16:10:00*0.90128*0.90112*0.90135*0.90107
01/11/2010 16:15:00*0.90112*0.90113*0.90122*0.90106
01/11/2010 16:20:00*0.90113*0.90116*0.90117*0.90107
01/11/2010 16:25:00*0.90116*0.90102*0.90116*0.90094
01/11/2010 16:30:00*0.90102*0.90084*0.90102*0.90077
01/11/2010 16:35:00*0.90084*0.90089*0.90094*0.90077
01/11/2010 16:40:00*0.90089*0.90057*0.90089*0.90053
01/11/2010 16:45:00*0.90057*0.90072*0.90072*0.90052
01/11/2010 16:50:00*0.90072*0.90079*0.90098*0.90062
01/11/2010 16:55:00*0.90079*0.90079*0.90116*0.90041
01/11/2010 17:00:00*0.90079*0.90018*0.90079*0.90009
