01/07/2010 17:05:00*0.89767*0.898*0.89816*0.89767
01/07/2010 17:10:00*0.898*0.89798*0.89807*0.89784
01/07/2010 17:15:00*0.89798*0.89797*0.89803*0.8977
01/07/2010 17:20:00*0.89797*0.898*0.89811*0.89789
01/07/2010 17:25:00*0.898*0.89796*0.89801*0.89791
01/07/2010 17:30:00*0.89796*0.89797*0.89802*0.89796
01/07/2010 17:35:00*0.89797*0.89798*0.89806*0.89791
01/07/2010 17:40:00*0.89798*0.89819*0.89834*0.89797
01/07/2010 17:45:00*0.89819*0.89817*0.89825*0.89805
01/07/2010 17:50:00*0.89817*0.89808*0.8982*0.89808
01/07/2010 17:55:00*0.89808*0.89802*0.89814*0.89802
01/07/2010 18:00:00*0.89802*0.898*0.89805*0.89797
01/07/2010 18:05:00*0.898*0.89805*0.89805*0.89799
01/07/2010 18:10:00*0.89805*0.89816*0.89825*0.89805
01/07/2010 18:15:00*0.89816*0.89808*0.89822*0.89808
01/07/2010 18:20:00*0.89808*0.89803*0.89808*0.898
01/07/2010 18:25:00*0.89803*0.89808*0.89814*0.898
01/07/2010 18:30:00*0.89808*0.89822*0.89822*0.89808
01/07/2010 18:35:00*0.89822*0.89804*0.89822*0.89799
01/07/2010 18:40:00*0.89804*0.89812*0.89817*0.898
01/07/2010 18:45:00*0.89812*0.89807*0.89814*0.89804
01/07/2010 18:50:00*0.89807*0.89802*0.89811*0.89801
01/07/2010 18:55:00*0.89802*0.89804*0.89807*0.89793
01/07/2010 19:00:00*0.89804*0.89845*0.89848*0.89804
01/07/2010 19:05:00*0.89845*0.89806*0.89846*0.898
01/07/2010 19:10:00*0.89806*0.89805*0.89812*0.89794
01/07/2010 19:15:00*0.89805*0.89761*0.8981*0.89757
01/07/2010 19:20:00*0.89761*0.89743*0.89765*0.8974
01/07/2010 19:25:00*0.89743*0.8975*0.89756*0.89737
01/07/2010 19:30:00*0.8975*0.89757*0.8976*0.89744
01/07/2010 19:35:00*0.89757*0.89765*0.89775*0.89747
01/07/2010 19:40:00*0.89765*0.89759*0.89769*0.89748
01/07/2010 19:45:00*0.89759*0.89763*0.89767*0.89753
01/07/2010 19:50:00*0.89763*0.89746*0.89768*0.89746
01/07/2010 19:55:00*0.89746*0.89728*0.89749*0.89708
01/07/2010 20:00:00*0.89728*0.89763*0.89778*0.89723
01/07/2010 20:05:00*0.89763*0.8981*0.89828*0.89752
01/07/2010 20:10:00*0.8981*0.89825*0.89828*0.8981
01/07/2010 20:15:00*0.89825*0.89805*0.89836*0.89803
01/07/2010 20:20:00*0.89805*0.89799*0.89818*0.89783
01/07/2010 20:25:00*0.89799*0.89795*0.89802*0.89781
01/07/2010 20:30:00*0.89795*0.89783*0.89799*0.89781
01/07/2010 20:35:00*0.89783*0.89781*0.89797*0.89771
01/07/2010 20:40:00*0.89781*0.89772*0.89791*0.89766
01/07/2010 20:45:00*0.89772*0.89779*0.89794*0.89768
01/07/2010 20:50:00*0.89779*0.89801*0.89809*0.89776
01/07/2010 20:55:00*0.89801*0.89809*0.89809*0.89789
01/07/2010 21:00:00*0.89809*0.89819*0.89827*0.89809
01/07/2010 21:05:00*0.89819*0.89827*0.89834*0.89814
01/07/2010 21:10:00*0.89827*0.89838*0.89844*0.89823
01/07/2010 21:15:00*0.89838*0.89836*0.89846*0.89832
01/07/2010 21:20:00*0.89836*0.89854*0.89857*0.89821
01/07/2010 21:25:00*0.89854*0.89863*0.89865*0.89846
01/07/2010 21:30:00*0.89863*0.89852*0.89876*0.89852
01/07/2010 21:35:00*0.89852*0.89866*0.89872*0.89843
01/07/2010 21:40:00*0.89866*0.89861*0.89873*0.8986
01/07/2010 21:45:00*0.89861*0.89858*0.89869*0.89843
01/07/2010 21:50:00*0.89858*0.89857*0.89871*0.89844
01/07/2010 21:55:00*0.89857*0.89848*0.89869*0.89846
01/07/2010 22:00:00*0.89848*0.89856*0.89866*0.89842
01/07/2010 22:05:00*0.89856*0.89858*0.89874*0.89851
01/07/2010 22:10:00*0.89858*0.89839*0.89862*0.89831
01/07/2010 22:15:00*0.89839*0.8982*0.8984*0.8982
01/07/2010 22:20:00*0.8982*0.89819*0.8982*0.89815
01/07/2010 22:25:00*0.89819*0.89809*0.89819*0.89803
01/07/2010 22:30:00*0.89809*0.8981*0.89816*0.89806
01/07/2010 22:35:00*0.8981*0.89793*0.89815*0.8979
01/07/2010 22:40:00*0.89793*0.89796*0.89803*0.89791
01/07/2010 22:45:00*0.89796*0.89765*0.89812*0.89765
01/07/2010 22:50:00*0.89765*0.89761*0.89768*0.89751
01/07/2010 22:55:00*0.89761*0.89783*0.898*0.89759
01/07/2010 23:00:00*0.89783*0.89777*0.89787*0.89777
01/07/2010 23:05:00*0.89777*0.89775*0.89782*0.89772
01/07/2010 23:10:00*0.89775*0.89773*0.89782*0.89772
01/07/2010 23:15:00*0.89773*0.8981*0.8981*0.89773
01/07/2010 23:20:00*0.8981*0.89747*0.8982*0.89745
01/07/2010 23:25:00*0.89747*0.8976*0.89766*0.89736
01/07/2010 23:30:00*0.8976*0.89751*0.89783*0.89747
01/07/2010 23:35:00*0.89751*0.89758*0.89784*0.8975
01/07/2010 23:40:00*0.89758*0.89742*0.89764*0.89741
01/07/2010 23:45:00*0.89742*0.89729*0.89754*0.89722
01/07/2010 23:50:00*0.89729*0.89764*0.89767*0.89728
01/07/2010 23:55:00*0.89764*0.89762*0.89772*0.89757
01/08/2010 00:00:00*0.89762*0.89761*0.89768*0.89754
01/08/2010 00:05:00*0.89761*0.89759*0.89761*0.89757
01/08/2010 00:10:00*0.89759*0.8975*0.89762*0.89748
01/08/2010 00:15:00*0.8975*0.89755*0.89758*0.89746
01/08/2010 00:20:00*0.89755*0.89747*0.89761*0.89742
01/08/2010 00:25:00*0.89747*0.89709*0.89747*0.89707
01/08/2010 00:30:00*0.89709*0.89727*0.89727*0.89702
01/08/2010 00:35:00*0.89727*0.89697*0.89728*0.89697
01/08/2010 00:40:00*0.89697*0.897*0.89705*0.8969
01/08/2010 00:45:00*0.897*0.89725*0.89726*0.897
01/08/2010 00:50:00*0.89725*0.89733*0.89748*0.89703
01/08/2010 00:55:00*0.89733*0.89687*0.89757*0.89687
01/08/2010 01:00:00*0.89687*0.89681*0.89699*0.89673
01/08/2010 01:05:00*0.89681*0.89747*0.89747*0.89667
01/08/2010 01:10:00*0.89747*0.89701*0.89752*0.8969
01/08/2010 01:15:00*0.89701*0.89725*0.89725*0.89688
01/08/2010 01:20:00*0.89725*0.89696*0.89731*0.89677
01/08/2010 01:25:00*0.89696*0.89695*0.89701*0.89679
01/08/2010 01:30:00*0.89695*0.89705*0.89707*0.89692
01/08/2010 01:35:00*0.89705*0.89703*0.89714*0.89703
01/08/2010 01:40:00*0.89703*0.89734*0.89736*0.89692
01/08/2010 01:45:00*0.89734*0.89723*0.8974*0.89709
01/08/2010 01:50:00*0.89723*0.89748*0.89748*0.89704
01/08/2010 01:55:00*0.89748*0.8975*0.89762*0.89748
01/08/2010 02:00:00*0.8975*0.89798*0.89802*0.89737
01/08/2010 02:05:00*0.89798*0.89809*0.89833*0.89791
01/08/2010 02:10:00*0.89809*0.89776*0.8981*0.89771
01/08/2010 02:15:00*0.89776*0.89759*0.89785*0.89759
01/08/2010 02:20:00*0.89759*0.89797*0.89804*0.89747
01/08/2010 02:25:00*0.89797*0.89737*0.89801*0.89736
01/08/2010 02:30:00*0.89737*0.89759*0.89786*0.89732
01/08/2010 02:35:00*0.89759*0.89774*0.89799*0.89742
01/08/2010 02:40:00*0.89774*0.89733*0.89774*0.89678
01/08/2010 02:45:00*0.89733*0.89751*0.89761*0.89719
01/08/2010 02:50:00*0.89751*0.89718*0.89759*0.89709
01/08/2010 02:55:00*0.89718*0.89662*0.89722*0.89653
01/08/2010 03:00:00*0.89662*0.89635*0.89678*0.89633
01/08/2010 03:05:00*0.89635*0.8967*0.89671*0.8961
01/08/2010 03:10:00*0.8967*0.8964*0.89683*0.89633
01/08/2010 03:15:00*0.8964*0.89645*0.89647*0.89611
01/08/2010 03:20:00*0.89645*0.89618*0.8966*0.89607
01/08/2010 03:25:00*0.89618*0.89627*0.89694*0.8959
01/08/2010 03:30:00*0.89627*0.89628*0.89641*0.89594
01/08/2010 03:35:00*0.89628*0.89598*0.89634*0.89595
01/08/2010 03:40:00*0.89598*0.89597*0.89612*0.89589
01/08/2010 03:45:00*0.89597*0.89537*0.89599*0.89534
01/08/2010 03:50:00*0.89537*0.89462*0.89537*0.89448
01/08/2010 03:55:00*0.89462*0.89489*0.89496*0.89462
01/08/2010 04:00:00*0.89489*0.89457*0.89489*0.89417
01/08/2010 04:05:00*0.89457*0.89433*0.89457*0.89417
01/08/2010 04:10:00*0.89433*0.89443*0.89446*0.89417
01/08/2010 04:15:00*0.89443*0.89407*0.89443*0.8937
01/08/2010 04:20:00*0.89407*0.89401*0.89435*0.89399
01/08/2010 04:25:00*0.89401*0.89387*0.89424*0.89378
01/08/2010 04:30:00*0.89387*0.89365*0.89398*0.8935
01/08/2010 04:35:00*0.89365*0.89393*0.89411*0.89334
01/08/2010 04:40:00*0.89393*0.89335*0.89399*0.89335
01/08/2010 04:45:00*0.89335*0.89367*0.89372*0.89335
01/08/2010 04:50:00*0.89367*0.89339*0.89375*0.89329
01/08/2010 04:55:00*0.89339*0.89316*0.89347*0.89301
01/08/2010 05:00:00*0.89316*0.89334*0.8935*0.89315
01/08/2010 05:05:00*0.89334*0.89355*0.8937*0.89319
01/08/2010 05:10:00*0.89355*0.89303*0.89356*0.89303
01/08/2010 05:15:00*0.89303*0.89338*0.89338*0.89303
01/08/2010 05:20:00*0.89338*0.89337*0.89348*0.8933
01/08/2010 05:25:00*0.89337*0.89312*0.8934*0.89306
01/08/2010 05:30:00*0.89312*0.89327*0.89363*0.89312
01/08/2010 05:35:00*0.89327*0.89326*0.89329*0.89305
01/08/2010 05:40:00*0.89326*0.89321*0.8933*0.89308
01/08/2010 05:45:00*0.89321*0.89296*0.89327*0.89295
01/08/2010 05:50:00*0.89296*0.89304*0.89318*0.8928
01/08/2010 05:55:00*0.89304*0.89296*0.89313*0.89275
01/08/2010 06:00:00*0.89296*0.89283*0.89299*0.89261
01/08/2010 06:05:00*0.89283*0.89252*0.89301*0.89243
01/08/2010 06:10:00*0.89252*0.89243*0.89252*0.8922
01/08/2010 06:15:00*0.89243*0.89285*0.89288*0.89236
01/08/2010 06:20:00*0.89285*0.89291*0.89303*0.89268
01/08/2010 06:25:00*0.89291*0.89295*0.89301*0.89287
01/08/2010 06:30:00*0.89295*0.89303*0.89316*0.89289
01/08/2010 06:35:00*0.89303*0.89289*0.8931*0.8927
01/08/2010 06:40:00*0.89289*0.89299*0.89303*0.89279
01/08/2010 06:45:00*0.89299*0.89329*0.89332*0.89299
01/08/2010 06:50:00*0.89329*0.89329*0.89346*0.89327
01/08/2010 06:55:00*0.89329*0.89316*0.89333*0.89313
01/08/2010 07:00:00*0.89316*0.89332*0.89346*0.89297
01/08/2010 07:05:00*0.89332*0.89278*0.89332*0.89257
01/08/2010 07:10:00*0.89278*0.89257*0.8929*0.89247
01/08/2010 07:15:00*0.89257*0.89272*0.89284*0.89213
01/08/2010 07:20:00*0.89272*0.89279*0.89279*0.89261
01/08/2010 07:25:00*0.89279*0.89279*0.89296*0.89261
01/08/2010 07:30:00*0.89279*0.89269*0.89288*0.89265
01/08/2010 07:35:00*0.89269*0.89257*0.89287*0.89253
01/08/2010 07:40:00*0.89257*0.89263*0.89279*0.89253
01/08/2010 07:45:00*0.89263*0.89304*0.89335*0.89263
01/08/2010 07:50:00*0.89304*0.89337*0.89337*0.89291
01/08/2010 07:55:00*0.89337*0.89329*0.89354*0.89316
01/08/2010 08:00:00*0.89329*0.8939*0.89392*0.89325
01/08/2010 08:05:00*0.8939*0.89356*0.89394*0.89347
01/08/2010 08:10:00*0.89356*0.89299*0.89364*0.89299
01/08/2010 08:15:00*0.89299*0.89315*0.8934*0.89298
01/08/2010 08:20:00*0.89315*0.89299*0.8932*0.89272
01/08/2010 08:25:00*0.89299*0.89235*0.893*0.89212
01/08/2010 08:30:00*0.89235*0.89212*0.89262*0.89206
01/08/2010 08:35:00*0.89212*0.89375*0.89486*0.89212
01/08/2010 08:40:00*0.89375*0.89475*0.89494*0.89375
01/08/2010 08:45:00*0.89475*0.89423*0.89527*0.89377
01/08/2010 08:50:00*0.89423*0.89419*0.89453*0.89375
01/08/2010 08:55:00*0.89419*0.89476*0.89492*0.89375
01/08/2010 09:00:00*0.89476*0.89472*0.8951*0.89441
01/08/2010 09:05:00*0.89472*0.89456*0.89503*0.89448
01/08/2010 09:10:00*0.89456*0.89475*0.89477*0.8944
01/08/2010 09:15:00*0.89475*0.89451*0.8949*0.89445
01/08/2010 09:20:00*0.89451*0.89478*0.89503*0.89451
01/08/2010 09:25:00*0.89478*0.89517*0.8953*0.89478
01/08/2010 09:30:00*0.89517*0.89558*0.89569*0.89512
01/08/2010 09:35:00*0.89558*0.89539*0.89561*0.8951
01/08/2010 09:40:00*0.89539*0.89519*0.89542*0.8949
01/08/2010 09:45:00*0.89519*0.89512*0.89537*0.89509
01/08/2010 09:50:00*0.89512*0.89534*0.89534*0.89469
01/08/2010 09:55:00*0.89534*0.89516*0.89576*0.8949
01/08/2010 10:00:00*0.89516*0.89542*0.89552*0.89482
01/08/2010 10:05:00*0.89542*0.89515*0.89554*0.89511
01/08/2010 10:10:00*0.89515*0.89546*0.89549*0.89489
01/08/2010 10:15:00*0.89546*0.89487*0.89551*0.89451
01/08/2010 10:20:00*0.89487*0.89503*0.89506*0.89435
01/08/2010 10:25:00*0.89503*0.89522*0.8953*0.8949
01/08/2010 10:30:00*0.89522*0.89525*0.89538*0.89482
01/08/2010 10:35:00*0.89525*0.89544*0.89544*0.89499
01/08/2010 10:40:00*0.89544*0.89552*0.89574*0.89535
01/08/2010 10:45:00*0.89552*0.89571*0.89604*0.89552
01/08/2010 10:50:00*0.89571*0.89612*0.89619*0.89571
01/08/2010 10:55:00*0.89612*0.89614*0.89633*0.89605
01/08/2010 11:00:00*0.89614*0.89744*0.89752*0.8961
01/08/2010 11:05:00*0.89744*0.89698*0.89744*0.89679
01/08/2010 11:10:00*0.89698*0.89721*0.89731*0.89698
01/08/2010 11:15:00*0.89721*0.89711*0.89727*0.89703
01/08/2010 11:20:00*0.89711*0.89744*0.89751*0.89706
01/08/2010 11:25:00*0.89744*0.89715*0.89748*0.89712
01/08/2010 11:30:00*0.89715*0.8972*0.8972*0.89682
01/08/2010 11:35:00*0.8972*0.89739*0.89746*0.89718
01/08/2010 11:40:00*0.89739*0.89727*0.89756*0.89727
01/08/2010 11:45:00*0.89727*0.89736*0.89748*0.89716
01/08/2010 11:50:00*0.89736*0.8973*0.89757*0.89709
01/08/2010 11:55:00*0.8973*0.89717*0.89735*0.897
01/08/2010 12:00:00*0.89717*0.8975*0.89773*0.89676
01/08/2010 12:05:00*0.8975*0.89822*0.89822*0.89742
01/08/2010 12:10:00*0.89822*0.89798*0.89826*0.8977
01/08/2010 12:15:00*0.89798*0.89818*0.89819*0.89776
01/08/2010 12:20:00*0.89818*0.89803*0.89819*0.89796
01/08/2010 12:25:00*0.89803*0.89814*0.89814*0.89785
01/08/2010 12:30:00*0.89814*0.89836*0.89845*0.89811
01/08/2010 12:35:00*0.89836*0.89861*0.89878*0.8981
01/08/2010 12:40:00*0.89861*0.89887*0.89888*0.89829
01/08/2010 12:45:00*0.89887*0.89885*0.89893*0.89876
01/08/2010 12:50:00*0.89885*0.89894*0.89915*0.89877
01/08/2010 12:55:00*0.89894*0.8989*0.89907*0.89875
01/08/2010 13:00:00*0.8989*0.89914*0.89918*0.89878
01/08/2010 13:05:00*0.89914*0.89902*0.89914*0.89882
01/08/2010 13:10:00*0.89902*0.89949*0.89959*0.89899
01/08/2010 13:15:00*0.89949*0.89974*0.89974*0.89935
01/08/2010 13:20:00*0.89974*0.90004*0.90062*0.89962
01/08/2010 13:25:00*0.90004*0.89936*0.90005*0.89934
01/08/2010 13:30:00*0.89936*0.89977*0.89987*0.89936
01/08/2010 13:35:00*0.89977*0.89982*0.8999*0.89967
01/08/2010 13:40:00*0.89982*0.89998*0.90017*0.89978
01/08/2010 13:45:00*0.89998*0.89947*0.90022*0.89942
01/08/2010 13:50:00*0.89947*0.89993*0.90002*0.89946
01/08/2010 13:55:00*0.89993*0.89972*0.90003*0.89967
01/08/2010 14:00:00*0.89972*0.89981*0.89981*0.89954
01/08/2010 14:05:00*0.89981*0.89997*0.90007*0.89981
01/08/2010 14:10:00*0.89997*0.89994*0.9*0.89961
01/08/2010 14:15:00*0.89994*0.89962*0.90002*0.89962
01/08/2010 14:20:00*0.89962*0.89949*0.89998*0.89947
01/08/2010 14:25:00*0.89949*0.89972*0.89993*0.89949
01/08/2010 14:30:00*0.89972*0.89997*0.9*0.89964
01/08/2010 14:35:00*0.89997*0.89945*0.89997*0.89942
01/08/2010 14:40:00*0.89945*0.89949*0.89952*0.89938
01/08/2010 14:45:00*0.89949*0.89899*0.89949*0.89889
01/08/2010 14:50:00*0.89899*0.89916*0.89927*0.89887
01/08/2010 14:55:00*0.89916*0.89896*0.89921*0.89891
01/08/2010 15:00:00*0.89896*0.899*0.89906*0.89862
01/08/2010 15:05:00*0.899*0.89882*0.899*0.89871
01/08/2010 15:10:00*0.89882*0.89877*0.89882*0.8985
01/08/2010 15:15:00*0.89877*0.89884*0.89892*0.89873
01/08/2010 15:20:00*0.89884*0.89897*0.89902*0.89882
01/08/2010 15:25:00*0.89897*0.89897*0.89902*0.89894
01/08/2010 15:30:00*0.89897*0.89891*0.89897*0.89888
01/08/2010 15:35:00*0.89891*0.89897*0.89897*0.89887
01/08/2010 15:40:00*0.89897*0.89894*0.89897*0.89891
01/08/2010 15:45:00*0.89894*0.89894*0.89895*0.89889
01/08/2010 15:50:00*0.89894*0.89892*0.89899*0.89888
01/08/2010 15:55:00*0.89892*0.89893*0.89903*0.89889
01/08/2010 16:00:00*0.89893*0.89924*0.89925*0.89893
01/08/2010 16:05:00*0.89924*0.89917*0.89924*0.89917
