01/06/2010 17:05:00*0.8991*0.89924*0.90002*0.8991
01/06/2010 17:10:00*0.89924*0.89946*0.89969*0.89924
01/06/2010 17:15:00*0.89946*0.89919*0.89949*0.89916
01/06/2010 17:20:00*0.89919*0.89945*0.89945*0.89914
01/06/2010 17:25:00*0.89945*0.89925*0.89949*0.89912
01/06/2010 17:30:00*0.89925*0.89933*0.89933*0.899
01/06/2010 17:35:00*0.89933*0.89915*0.89941*0.89898
01/06/2010 17:40:00*0.89915*0.89935*0.89944*0.89891
01/06/2010 17:45:00*0.89935*0.89919*0.89948*0.89887
01/06/2010 17:50:00*0.89919*0.89922*0.89928*0.89915
01/06/2010 17:55:00*0.89922*0.89937*0.89938*0.89916
01/06/2010 18:00:00*0.89937*0.89941*0.89949*0.89924
01/06/2010 18:05:00*0.89941*0.8992*0.8995*0.89909
01/06/2010 18:10:00*0.8992*0.89939*0.89942*0.89919
01/06/2010 18:15:00*0.89939*0.89932*0.89939*0.89926
01/06/2010 18:20:00*0.89932*0.89931*0.89951*0.89928
01/06/2010 18:25:00*0.89931*0.89908*0.89933*0.89908
01/06/2010 18:30:00*0.89908*0.89913*0.89917*0.89892
01/06/2010 18:35:00*0.89913*0.89937*0.89947*0.89907
01/06/2010 18:40:00*0.89937*0.89913*0.89941*0.89894
01/06/2010 18:45:00*0.89913*0.89906*0.89914*0.8989
01/06/2010 18:50:00*0.89906*0.89868*0.89906*0.89861
01/06/2010 18:55:00*0.89868*0.89882*0.89882*0.89862
01/06/2010 19:00:00*0.89882*0.89878*0.89882*0.8987
01/06/2010 19:05:00*0.89878*0.89931*0.89946*0.89872
01/06/2010 19:10:00*0.89931*0.89948*0.89963*0.89931
01/06/2010 19:15:00*0.89948*0.89919*0.89966*0.8991
01/06/2010 19:20:00*0.89919*0.89893*0.89957*0.89886
01/06/2010 19:25:00*0.89893*0.89909*0.8993*0.89879
01/06/2010 19:30:00*0.89909*0.89873*0.89909*0.89866
01/06/2010 19:35:00*0.89873*0.89959*0.89965*0.89873
01/06/2010 19:40:00*0.89959*0.89938*0.89967*0.89921
01/06/2010 19:45:00*0.89938*0.89949*0.89971*0.89924
01/06/2010 19:50:00*0.89949*0.89968*0.89973*0.89942
01/06/2010 19:55:00*0.89968*0.89976*0.89999*0.89964
01/06/2010 20:00:00*0.89976*0.89951*0.89976*0.8994
01/06/2010 20:05:00*0.89951*0.8995*0.89966*0.89942
01/06/2010 20:10:00*0.8995*0.89959*0.89976*0.89946
01/06/2010 20:15:00*0.89959*0.89992*0.90014*0.89954
01/06/2010 20:20:00*0.89992*0.89975*0.89996*0.89964
01/06/2010 20:25:00*0.89975*0.89986*0.89996*0.89966
01/06/2010 20:30:00*0.89986*0.89968*0.89986*0.8996
01/06/2010 20:35:00*0.89968*0.89993*0.89998*0.89967
01/06/2010 20:40:00*0.89993*0.89982*0.90004*0.89981
01/06/2010 20:45:00*0.89982*0.89994*0.89994*0.89978
01/06/2010 20:50:00*0.89994*0.8998*0.89994*0.89977
01/06/2010 20:55:00*0.8998*0.8998*0.90001*0.89979
01/06/2010 21:00:00*0.8998*0.89993*0.89994*0.8998
01/06/2010 21:05:00*0.89993*0.89986*0.89993*0.89981
01/06/2010 21:10:00*0.89986*0.89979*0.9*0.89974
01/06/2010 21:15:00*0.89979*0.89984*0.89984*0.89962
01/06/2010 21:20:00*0.89984*0.8996*0.89995*0.89954
01/06/2010 21:25:00*0.8996*0.89982*0.89982*0.89941
01/06/2010 21:30:00*0.89982*0.89968*0.89989*0.89947
01/06/2010 21:35:00*0.89968*0.89976*0.89992*0.89962
01/06/2010 21:40:00*0.89976*0.89963*0.89994*0.8995
01/06/2010 21:45:00*0.89963*0.89969*0.89975*0.89961
01/06/2010 21:50:00*0.89969*0.89962*0.89971*0.89939
01/06/2010 21:55:00*0.89962*0.89968*0.89974*0.89937
01/06/2010 22:00:00*0.89968*0.9*0.90001*0.89968
01/06/2010 22:05:00*0.9*0.90021*0.90023*0.89989
01/06/2010 22:10:00*0.90021*0.9*0.90032*0.9
01/06/2010 22:15:00*0.9*0.89973*0.9*0.89969
01/06/2010 22:20:00*0.89973*0.89993*0.89994*0.89972
01/06/2010 22:25:00*0.89993*0.89982*0.89993*0.89981
01/06/2010 22:30:00*0.89982*0.89952*0.89987*0.89951
01/06/2010 22:35:00*0.89952*0.89948*0.89975*0.89919
01/06/2010 22:40:00*0.89948*0.89966*0.89975*0.89946
01/06/2010 22:45:00*0.89966*0.8995*0.89966*0.89942
01/06/2010 22:50:00*0.8995*0.89944*0.89951*0.89924
01/06/2010 22:55:00*0.89944*0.89947*0.89962*0.89941
01/06/2010 23:00:00*0.89947*0.89945*0.89961*0.89942
01/06/2010 23:05:00*0.89945*0.89944*0.89955*0.89936
01/06/2010 23:10:00*0.89944*0.89969*0.89984*0.89943
01/06/2010 23:15:00*0.89969*0.89979*0.89988*0.89962
01/06/2010 23:20:00*0.89979*0.89966*0.89979*0.89962
01/06/2010 23:25:00*0.89966*0.89974*0.89974*0.89957
01/06/2010 23:30:00*0.89974*0.89975*0.89977*0.89953
01/06/2010 23:35:00*0.89975*0.89969*0.89998*0.89951
01/06/2010 23:40:00*0.89969*0.89939*0.89969*0.89933
01/06/2010 23:45:00*0.89939*0.89966*0.89966*0.89933
01/06/2010 23:50:00*0.89966*0.8995*0.89966*0.89942
01/06/2010 23:55:00*0.8995*0.89935*0.89955*0.89935
01/07/2010 00:00:00*0.89935*0.89962*0.89963*0.89929
01/07/2010 00:05:00*0.89962*0.89972*0.89972*0.89954
01/07/2010 00:10:00*0.89972*0.89965*0.89972*0.89963
01/07/2010 00:15:00*0.89965*0.89958*0.89965*0.89949
01/07/2010 00:20:00*0.89958*0.89962*0.89967*0.89951
01/07/2010 00:25:00*0.89962*0.89971*0.89975*0.89956
01/07/2010 00:30:00*0.89971*0.89994*0.89997*0.89962
01/07/2010 00:35:00*0.89994*0.9002*0.90033*0.89984
01/07/2010 00:40:00*0.9002*0.90026*0.9003*0.90002
01/07/2010 00:45:00*0.90026*0.89999*0.90041*0.89999
01/07/2010 00:50:00*0.89999*0.90033*0.90035*0.8998
01/07/2010 00:55:00*0.90033*0.90057*0.90069*0.90001
01/07/2010 01:00:00*0.90057*0.9007*0.90093*0.90057
01/07/2010 01:05:00*0.9007*0.90068*0.90098*0.90065
01/07/2010 01:10:00*0.90068*0.90061*0.90085*0.90058
01/07/2010 01:15:00*0.90061*0.90022*0.90065*0.9001
01/07/2010 01:20:00*0.90022*0.90013*0.90036*0.90006
01/07/2010 01:25:00*0.90013*0.90027*0.90045*0.90009
01/07/2010 01:30:00*0.90027*0.89988*0.90027*0.8998
01/07/2010 01:35:00*0.89988*0.89947*0.90001*0.89923
01/07/2010 01:40:00*0.89947*0.89955*0.89965*0.89941
01/07/2010 01:45:00*0.89955*0.89941*0.89966*0.89909
01/07/2010 01:50:00*0.89941*0.89967*0.89973*0.89921
01/07/2010 01:55:00*0.89967*0.89951*0.89981*0.89902
01/07/2010 02:00:00*0.89951*0.89952*0.89973*0.89928
01/07/2010 02:05:00*0.89952*0.90041*0.90045*0.89941
01/07/2010 02:10:00*0.90041*0.9*0.90041*0.89907
01/07/2010 02:15:00*0.9*0.89948*0.9*0.89922
01/07/2010 02:20:00*0.89948*0.89974*0.89975*0.89932
01/07/2010 02:25:00*0.89974*0.89969*0.89974*0.8995
01/07/2010 02:30:00*0.89969*0.89969*0.90008*0.89954
01/07/2010 02:35:00*0.89969*0.90035*0.90065*0.89963
01/07/2010 02:40:00*0.90035*0.90037*0.90066*0.90032
01/07/2010 02:45:00*0.90037*0.90035*0.90053*0.90005
01/07/2010 02:50:00*0.90035*0.90056*0.90081*0.90032
01/07/2010 02:55:00*0.90056*0.90187*0.90187*0.90044
01/07/2010 03:00:00*0.90187*0.90167*0.90219*0.90146
01/07/2010 03:05:00*0.90167*0.90205*0.9023*0.90164
01/07/2010 03:10:00*0.90205*0.90141*0.90211*0.90141
01/07/2010 03:15:00*0.90141*0.9016*0.9017*0.90138
01/07/2010 03:20:00*0.9016*0.90157*0.90172*0.90124
01/07/2010 03:25:00*0.90157*0.90133*0.90164*0.90122
01/07/2010 03:30:00*0.90133*0.90123*0.90155*0.90115
01/07/2010 03:35:00*0.90123*0.90096*0.90132*0.90075
01/07/2010 03:40:00*0.90096*0.90009*0.90108*0.90004
01/07/2010 03:45:00*0.90009*0.90118*0.90118*0.90009
01/07/2010 03:50:00*0.90118*0.90187*0.90205*0.90114
01/07/2010 03:55:00*0.90187*0.90172*0.90246*0.90166
01/07/2010 04:00:00*0.90172*0.90183*0.90218*0.9017
01/07/2010 04:05:00*0.90183*0.90175*0.90204*0.9016
01/07/2010 04:10:00*0.90175*0.90133*0.90175*0.90119
01/07/2010 04:15:00*0.90133*0.90116*0.90157*0.90109
01/07/2010 04:20:00*0.90116*0.90161*0.90161*0.90116
01/07/2010 04:25:00*0.90161*0.90128*0.90168*0.90119
01/07/2010 04:30:00*0.90128*0.90143*0.90168*0.90124
01/07/2010 04:35:00*0.90143*0.90144*0.90195*0.90112
01/07/2010 04:40:00*0.90144*0.90137*0.90147*0.9011
01/07/2010 04:45:00*0.90137*0.90112*0.90146*0.90087
01/07/2010 04:50:00*0.90112*0.90074*0.90124*0.9007
01/07/2010 04:55:00*0.90074*0.90067*0.90088*0.90055
01/07/2010 05:00:00*0.90067*0.90062*0.90073*0.9004
01/07/2010 05:05:00*0.90062*0.90058*0.90066*0.90019
01/07/2010 05:10:00*0.90058*0.90048*0.90076*0.90048
01/07/2010 05:15:00*0.90048*0.9006*0.90077*0.9004
01/07/2010 05:20:00*0.9006*0.90063*0.90093*0.90047
01/07/2010 05:25:00*0.90063*0.90078*0.90078*0.90036
01/07/2010 05:30:00*0.90078*0.90067*0.90087*0.90036
01/07/2010 05:35:00*0.90067*0.90052*0.90077*0.90052
01/07/2010 05:40:00*0.90052*0.90059*0.90074*0.90042
01/07/2010 05:45:00*0.90059*0.90107*0.90134*0.90059
01/07/2010 05:50:00*0.90107*0.90099*0.90132*0.90099
01/07/2010 05:55:00*0.90099*0.90112*0.90131*0.90097
01/07/2010 06:00:00*0.90112*0.90106*0.90124*0.90079
01/07/2010 06:05:00*0.90106*0.90097*0.9011*0.90094
01/07/2010 06:10:00*0.90097*0.90059*0.90097*0.90059
01/07/2010 06:15:00*0.90059*0.90073*0.9009*0.90055
01/07/2010 06:20:00*0.90073*0.90041*0.90084*0.90037
01/07/2010 06:25:00*0.90041*0.90062*0.90067*0.90032
01/07/2010 06:30:00*0.90062*0.90113*0.90122*0.90046
01/07/2010 06:35:00*0.90113*0.9011*0.90123*0.90092
01/07/2010 06:40:00*0.9011*0.90121*0.90152*0.90105
01/07/2010 06:45:00*0.90121*0.90122*0.90157*0.90106
01/07/2010 06:50:00*0.90122*0.90128*0.9013*0.90067
01/07/2010 06:55:00*0.90128*0.90107*0.90138*0.90082
01/07/2010 07:00:00*0.90107*0.90049*0.9011*0.90047
01/07/2010 07:05:00*0.90049*0.90076*0.90111*0.90042
01/07/2010 07:10:00*0.90076*0.90027*0.90076*0.9001
01/07/2010 07:15:00*0.90027*0.90042*0.90074*0.90015
01/07/2010 07:20:00*0.90042*0.90052*0.90063*0.90039
01/07/2010 07:25:00*0.90052*0.9004*0.90052*0.90026
01/07/2010 07:30:00*0.9004*0.90049*0.90056*0.90037
01/07/2010 07:35:00*0.90049*0.90082*0.90103*0.90049
01/07/2010 07:40:00*0.90082*0.9007*0.90083*0.90051
01/07/2010 07:45:00*0.9007*0.90009*0.90084*0.89996
01/07/2010 07:50:00*0.90009*0.90016*0.90032*0.90002
01/07/2010 07:55:00*0.90016*0.89994*0.90026*0.89976
01/07/2010 08:00:00*0.89994*0.90009*0.90031*0.89987
01/07/2010 08:05:00*0.90009*0.89907*0.90009*0.89897
01/07/2010 08:10:00*0.89907*0.89947*0.89969*0.89891
01/07/2010 08:15:00*0.89947*0.89951*0.89951*0.89899
01/07/2010 08:20:00*0.89951*0.89947*0.89953*0.89914
01/07/2010 08:25:00*0.89947*0.89923*0.89948*0.89905
01/07/2010 08:30:00*0.89923*0.89949*0.89957*0.89914
01/07/2010 08:35:00*0.89949*0.89929*0.89949*0.89907
01/07/2010 08:40:00*0.89929*0.89981*0.89994*0.8992
01/07/2010 08:45:00*0.89981*0.89966*0.90023*0.89961
01/07/2010 08:50:00*0.89966*0.89973*0.89974*0.89955
01/07/2010 08:55:00*0.89973*0.90007*0.90014*0.89973
01/07/2010 09:00:00*0.90007*0.89999*0.90016*0.89992
01/07/2010 09:05:00*0.89999*0.89919*0.89999*0.89902
01/07/2010 09:10:00*0.89919*0.89921*0.89925*0.89898
01/07/2010 09:15:00*0.89921*0.89942*0.89955*0.89919
01/07/2010 09:20:00*0.89942*0.89917*0.89952*0.89915
01/07/2010 09:25:00*0.89917*0.89942*0.8995*0.89912
01/07/2010 09:30:00*0.89942*0.89909*0.89948*0.89895
01/07/2010 09:35:00*0.89909*0.89932*0.89947*0.89907
01/07/2010 09:40:00*0.89932*0.89954*0.89954*0.89907
01/07/2010 09:45:00*0.89954*0.89999*0.9002*0.89947
01/07/2010 09:50:00*0.89999*0.89981*0.89999*0.89963
01/07/2010 09:55:00*0.89981*0.89939*0.89981*0.8993
01/07/2010 10:00:00*0.89939*0.89917*0.89956*0.89915
01/07/2010 10:05:00*0.89917*0.89986*0.89986*0.89917
01/07/2010 10:10:00*0.89986*0.89923*0.89996*0.89919
01/07/2010 10:15:00*0.89923*0.89928*0.89939*0.89906
01/07/2010 10:20:00*0.89928*0.8993*0.89942*0.89888
01/07/2010 10:25:00*0.8993*0.89941*0.89953*0.89889
01/07/2010 10:30:00*0.89941*0.89895*0.89947*0.89891
01/07/2010 10:35:00*0.89895*0.89882*0.899*0.89854
01/07/2010 10:40:00*0.89882*0.8988*0.8989*0.89855
01/07/2010 10:45:00*0.8988*0.8984*0.8989*0.89829
01/07/2010 10:50:00*0.8984*0.89826*0.89871*0.89824
01/07/2010 10:55:00*0.89826*0.8983*0.89859*0.8981
01/07/2010 11:00:00*0.8983*0.89888*0.89892*0.89829
01/07/2010 11:05:00*0.89888*0.89916*0.89916*0.89867
01/07/2010 11:10:00*0.89916*0.89889*0.89916*0.89883
01/07/2010 11:15:00*0.89889*0.89935*0.89938*0.89885
01/07/2010 11:20:00*0.89935*0.8992*0.89937*0.89916
01/07/2010 11:25:00*0.8992*0.89923*0.89939*0.8991
01/07/2010 11:30:00*0.89923*0.89923*0.89929*0.89897
01/07/2010 11:35:00*0.89923*0.89932*0.8994*0.89911
01/07/2010 11:40:00*0.89932*0.89954*0.89955*0.89917
01/07/2010 11:45:00*0.89954*0.89901*0.89954*0.89889
01/07/2010 11:50:00*0.89901*0.89934*0.89943*0.89898
01/07/2010 11:55:00*0.89934*0.89954*0.89957*0.89913
01/07/2010 12:00:00*0.89954*0.89941*0.89957*0.89932
01/07/2010 12:05:00*0.89941*0.89951*0.89972*0.89934
01/07/2010 12:10:00*0.89951*0.89933*0.89956*0.89915
01/07/2010 12:15:00*0.89933*0.8995*0.89969*0.8993
01/07/2010 12:20:00*0.8995*0.89943*0.89968*0.89943
01/07/2010 12:25:00*0.89943*0.8994*0.89951*0.89921
01/07/2010 12:30:00*0.8994*0.89873*0.8994*0.89872
01/07/2010 12:35:00*0.89873*0.89858*0.89882*0.8984
01/07/2010 12:40:00*0.89858*0.89858*0.89863*0.89852
01/07/2010 12:45:00*0.89858*0.89847*0.89861*0.8984
01/07/2010 12:50:00*0.89847*0.89854*0.89862*0.89845
01/07/2010 12:55:00*0.89854*0.89844*0.89858*0.89839
01/07/2010 13:00:00*0.89844*0.89837*0.89851*0.8983
01/07/2010 13:05:00*0.89837*0.89814*0.89844*0.8981
01/07/2010 13:10:00*0.89814*0.89814*0.89814*0.89799
01/07/2010 13:15:00*0.89814*0.89807*0.89824*0.89807
01/07/2010 13:20:00*0.89807*0.89814*0.89817*0.89803
01/07/2010 13:25:00*0.89814*0.89827*0.89827*0.89797
01/07/2010 13:30:00*0.89827*0.89842*0.89846*0.89823
01/07/2010 13:35:00*0.89842*0.89824*0.89844*0.89821
01/07/2010 13:40:00*0.89824*0.89829*0.89833*0.89812
01/07/2010 13:45:00*0.89829*0.89844*0.89847*0.89829
01/07/2010 13:50:00*0.89844*0.89869*0.89874*0.89837
01/07/2010 13:55:00*0.89869*0.89844*0.89872*0.89843
01/07/2010 14:00:00*0.89844*0.89804*0.89846*0.89802
01/07/2010 14:05:00*0.89804*0.89799*0.89817*0.89797
01/07/2010 14:10:00*0.89799*0.89797*0.89811*0.89797
01/07/2010 14:15:00*0.89797*0.89819*0.89833*0.89796
01/07/2010 14:20:00*0.89819*0.89819*0.89827*0.89805
01/07/2010 14:25:00*0.89819*0.89844*0.89849*0.89817
01/07/2010 14:30:00*0.89844*0.89842*0.89848*0.89833
01/07/2010 14:35:00*0.89842*0.89801*0.89844*0.89799
01/07/2010 14:40:00*0.89801*0.89814*0.89823*0.89789
01/07/2010 14:45:00*0.89814*0.89812*0.89814*0.89804
01/07/2010 14:50:00*0.89812*0.89807*0.89812*0.89796
01/07/2010 14:55:00*0.89807*0.89804*0.89809*0.89792
01/07/2010 15:00:00*0.89804*0.89847*0.89854*0.89804
01/07/2010 15:05:00*0.89847*0.89807*0.89847*0.89797
01/07/2010 15:10:00*0.89807*0.89829*0.89857*0.89802
01/07/2010 15:15:00*0.89829*0.89832*0.89839*0.89822
01/07/2010 15:20:00*0.89832*0.89809*0.89839*0.89802
01/07/2010 15:25:00*0.89809*0.89842*0.89844*0.89798
01/07/2010 15:30:00*0.89842*0.89848*0.89852*0.89824
01/07/2010 15:35:00*0.89848*0.89831*0.89855*0.89831
01/07/2010 15:40:00*0.89831*0.89818*0.8984*0.89818
01/07/2010 15:45:00*0.89818*0.89824*0.89831*0.89817
01/07/2010 15:50:00*0.89824*0.89833*0.89839*0.89821
01/07/2010 15:55:00*0.89833*0.89824*0.89838*0.89824
01/07/2010 16:00:00*0.89824*0.89837*0.89857*0.89824
01/07/2010 16:05:00*0.89837*0.89829*0.89839*0.89828
01/07/2010 16:10:00*0.89829*0.89824*0.89829*0.89804
01/07/2010 16:15:00*0.89824*0.89823*0.89825*0.89817
01/07/2010 16:20:00*0.89823*0.89829*0.89829*0.89823
01/07/2010 16:25:00*0.89829*0.89824*0.89833*0.89823
01/07/2010 16:30:00*0.89824*0.89858*0.89858*0.89824
01/07/2010 16:35:00*0.89858*0.89859*0.89862*0.89855
01/07/2010 16:40:00*0.89859*0.89849*0.89859*0.89847
01/07/2010 16:45:00*0.89849*0.89844*0.89849*0.89837
01/07/2010 16:50:00*0.89844*0.89831*0.89844*0.89819
01/07/2010 16:55:00*0.89831*0.89827*0.89839*0.89824
01/07/2010 17:00:00*0.89827*0.89767*0.89834*0.89767
