01/05/2010 17:05:00*0.89798*0.89799*0.89811*0.8979
01/05/2010 17:10:00*0.89799*0.89766*0.89812*0.89759
01/05/2010 17:15:00*0.89766*0.89769*0.8977*0.89749
01/05/2010 17:20:00*0.89769*0.89777*0.89781*0.89769
01/05/2010 17:25:00*0.89777*0.89795*0.89795*0.89774
01/05/2010 17:30:00*0.89795*0.89794*0.89796*0.89782
01/05/2010 17:35:00*0.89794*0.89807*0.8981*0.8979
01/05/2010 17:40:00*0.89807*0.89822*0.89829*0.89803
01/05/2010 17:45:00*0.89822*0.89821*0.89833*0.8981
01/05/2010 17:50:00*0.89821*0.8981*0.8983*0.89807
01/05/2010 17:55:00*0.8981*0.89824*0.89824*0.89807
01/05/2010 18:00:00*0.89824*0.89814*0.89833*0.89813
01/05/2010 18:05:00*0.89814*0.89836*0.8984*0.89814
01/05/2010 18:10:00*0.89836*0.89864*0.89884*0.89835
01/05/2010 18:15:00*0.89864*0.89865*0.89866*0.89842
01/05/2010 18:20:00*0.89865*0.89855*0.89894*0.89837
01/05/2010 18:25:00*0.89855*0.89838*0.89855*0.89827
01/05/2010 18:30:00*0.89838*0.89809*0.89844*0.89793
01/05/2010 18:35:00*0.89809*0.8981*0.89815*0.89804
01/05/2010 18:40:00*0.8981*0.89811*0.89812*0.89808
01/05/2010 18:45:00*0.89811*0.89837*0.89837*0.89805
01/05/2010 18:50:00*0.89837*0.89893*0.899*0.89832
01/05/2010 18:55:00*0.89893*0.89814*0.89893*0.89814
01/05/2010 19:00:00*0.89814*0.89819*0.89824*0.89814
01/05/2010 19:05:00*0.89819*0.89883*0.89886*0.89807
01/05/2010 19:10:00*0.89883*0.89883*0.89883*0.89865
01/05/2010 19:15:00*0.89883*0.8988*0.8991*0.89874
01/05/2010 19:20:00*0.8988*0.89824*0.8988*0.89824
01/05/2010 19:25:00*0.89824*0.89837*0.8984*0.89817
01/05/2010 19:30:00*0.89837*0.89838*0.89843*0.89821
01/05/2010 19:35:00*0.89838*0.89857*0.89864*0.89831
01/05/2010 19:40:00*0.89857*0.89856*0.89881*0.89837
01/05/2010 19:45:00*0.89856*0.89865*0.89869*0.89828
01/05/2010 19:50:00*0.89865*0.89875*0.89901*0.89856
01/05/2010 19:55:00*0.89875*0.8987*0.89894*0.89865
01/05/2010 20:00:00*0.8987*0.89852*0.8989*0.89845
01/05/2010 20:05:00*0.89852*0.89854*0.89856*0.89818
01/05/2010 20:10:00*0.89854*0.89866*0.89875*0.89844
01/05/2010 20:15:00*0.89866*0.89857*0.89866*0.89851
01/05/2010 20:20:00*0.89857*0.8985*0.89876*0.89836
01/05/2010 20:25:00*0.8985*0.89737*0.89858*0.89726
01/05/2010 20:30:00*0.89737*0.89694*0.89744*0.89685
01/05/2010 20:35:00*0.89694*0.89748*0.8975*0.89694
01/05/2010 20:40:00*0.89748*0.89781*0.89792*0.89747
01/05/2010 20:45:00*0.89781*0.89767*0.89785*0.89767
01/05/2010 20:50:00*0.89767*0.89735*0.89771*0.89735
01/05/2010 20:55:00*0.89735*0.89828*0.89828*0.89728
01/05/2010 21:00:00*0.89828*0.89838*0.89851*0.8982
01/05/2010 21:05:00*0.89838*0.89786*0.89838*0.89783
01/05/2010 21:10:00*0.89786*0.89793*0.89797*0.89782
01/05/2010 21:15:00*0.89793*0.89792*0.89801*0.89763
01/05/2010 21:20:00*0.89792*0.89752*0.89792*0.89745
01/05/2010 21:25:00*0.89752*0.89736*0.89759*0.89723
01/05/2010 21:30:00*0.89736*0.8976*0.89774*0.89727
01/05/2010 21:35:00*0.8976*0.89738*0.89762*0.89726
01/05/2010 21:40:00*0.89738*0.89796*0.89807*0.89738
01/05/2010 21:45:00*0.89796*0.89812*0.89821*0.89788
01/05/2010 21:50:00*0.89812*0.89794*0.89818*0.89792
01/05/2010 21:55:00*0.89794*0.89799*0.89799*0.89791
01/05/2010 22:00:00*0.89799*0.89797*0.89809*0.89788
01/05/2010 22:05:00*0.89797*0.89818*0.8982*0.89776
01/05/2010 22:10:00*0.89818*0.89814*0.8982*0.89811
01/05/2010 22:15:00*0.89814*0.89837*0.89848*0.89808
01/05/2010 22:20:00*0.89837*0.89819*0.89842*0.89814
01/05/2010 22:25:00*0.89819*0.89803*0.89828*0.8979
01/05/2010 22:30:00*0.89803*0.89811*0.89811*0.89787
01/05/2010 22:35:00*0.89811*0.89808*0.8982*0.89801
01/05/2010 22:40:00*0.89808*0.89832*0.89832*0.89808
01/05/2010 22:45:00*0.89832*0.89825*0.89832*0.89825
01/05/2010 22:50:00*0.89825*0.89826*0.89829*0.89815
01/05/2010 22:55:00*0.89826*0.8982*0.89829*0.89817
01/05/2010 23:00:00*0.8982*0.89816*0.89822*0.89813
01/05/2010 23:05:00*0.89816*0.89825*0.89827*0.89816
01/05/2010 23:10:00*0.89825*0.8984*0.89843*0.89825
01/05/2010 23:15:00*0.8984*0.89828*0.8984*0.89825
01/05/2010 23:20:00*0.89828*0.89849*0.89851*0.89828
01/05/2010 23:25:00*0.89849*0.89844*0.89851*0.89837
01/05/2010 23:30:00*0.89844*0.89856*0.89859*0.89838
01/05/2010 23:35:00*0.89856*0.89846*0.89856*0.89845
01/05/2010 23:40:00*0.89846*0.89831*0.8985*0.8983
01/05/2010 23:45:00*0.89831*0.8981*0.89842*0.89805
01/05/2010 23:50:00*0.8981*0.89811*0.89815*0.89806
01/05/2010 23:55:00*0.89811*0.89823*0.89827*0.89804
01/06/2010 00:00:00*0.89823*0.89815*0.89834*0.89811
01/06/2010 00:05:00*0.89815*0.89839*0.89841*0.89803
01/06/2010 00:10:00*0.89839*0.89825*0.89849*0.8982
01/06/2010 00:15:00*0.89825*0.89821*0.89825*0.89811
01/06/2010 00:20:00*0.89821*0.89827*0.89827*0.8981
01/06/2010 00:25:00*0.89827*0.89866*0.89872*0.89827
01/06/2010 00:30:00*0.89866*0.89876*0.89883*0.89859
01/06/2010 00:35:00*0.89876*0.89894*0.89905*0.89874
01/06/2010 00:40:00*0.89894*0.89918*0.89926*0.89892
01/06/2010 00:45:00*0.89918*0.89909*0.8993*0.89908
01/06/2010 00:50:00*0.89909*0.89918*0.89919*0.89906
01/06/2010 00:55:00*0.89918*0.89919*0.89933*0.89917
01/06/2010 01:00:00*0.89919*0.8991*0.89929*0.89909
01/06/2010 01:05:00*0.8991*0.89861*0.89913*0.89853
01/06/2010 01:10:00*0.89861*0.89825*0.89861*0.89815
01/06/2010 01:15:00*0.89825*0.89813*0.8983*0.89798
01/06/2010 01:20:00*0.89813*0.89862*0.89862*0.898
01/06/2010 01:25:00*0.89862*0.89827*0.89892*0.89825
01/06/2010 01:30:00*0.89827*0.898*0.89841*0.898
01/06/2010 01:35:00*0.898*0.89817*0.89817*0.89795
01/06/2010 01:40:00*0.89817*0.8983*0.89837*0.89808
01/06/2010 01:45:00*0.8983*0.89887*0.89887*0.89828
01/06/2010 01:50:00*0.89887*0.89611*0.89918*0.89554
01/06/2010 01:55:00*0.89611*0.89515*0.89622*0.89508
01/06/2010 02:00:00*0.89515*0.89571*0.89627*0.89514
01/06/2010 02:05:00*0.89571*0.89608*0.89608*0.89535
01/06/2010 02:10:00*0.89608*0.89495*0.89608*0.89471
01/06/2010 02:15:00*0.89495*0.89446*0.89519*0.89443
01/06/2010 02:20:00*0.89446*0.89496*0.89502*0.89366
01/06/2010 02:25:00*0.89496*0.89459*0.89496*0.89446
01/06/2010 02:30:00*0.89459*0.89448*0.8949*0.89409
01/06/2010 02:35:00*0.89448*0.89466*0.89472*0.89399
01/06/2010 02:40:00*0.89466*0.89484*0.89487*0.89454
01/06/2010 02:45:00*0.89484*0.89535*0.89543*0.89484
01/06/2010 02:50:00*0.89535*0.89522*0.89538*0.89506
01/06/2010 02:55:00*0.89522*0.89445*0.89524*0.89412
01/06/2010 03:00:00*0.89445*0.89447*0.89459*0.8939
01/06/2010 03:05:00*0.89447*0.89486*0.89489*0.89426
01/06/2010 03:10:00*0.89486*0.89447*0.89496*0.89439
01/06/2010 03:15:00*0.89447*0.89404*0.89462*0.8938
01/06/2010 03:20:00*0.89404*0.89347*0.89422*0.89331
01/06/2010 03:25:00*0.89347*0.89387*0.89411*0.89332
01/06/2010 03:30:00*0.89387*0.89308*0.8939*0.89296
01/06/2010 03:35:00*0.89308*0.8931*0.89313*0.89244
01/06/2010 03:40:00*0.8931*0.89294*0.89311*0.89249
01/06/2010 03:45:00*0.89294*0.89311*0.89319*0.89277
01/06/2010 03:50:00*0.89311*0.89301*0.89332*0.89272
01/06/2010 03:55:00*0.89301*0.89354*0.89364*0.89298
01/06/2010 04:00:00*0.89354*0.89449*0.89449*0.89352
01/06/2010 04:05:00*0.89449*0.89421*0.89452*0.89411
01/06/2010 04:10:00*0.89421*0.8947*0.89487*0.89404
01/06/2010 04:15:00*0.8947*0.89488*0.89488*0.89435
01/06/2010 04:20:00*0.89488*0.89581*0.89587*0.89488
01/06/2010 04:25:00*0.89581*0.89553*0.89581*0.89537
01/06/2010 04:30:00*0.89553*0.89507*0.89558*0.89492
01/06/2010 04:35:00*0.89507*0.89556*0.89573*0.89482
01/06/2010 04:40:00*0.89556*0.89549*0.89569*0.8954
01/06/2010 04:45:00*0.89549*0.89646*0.89665*0.89544
01/06/2010 04:50:00*0.89646*0.89655*0.89675*0.8962
01/06/2010 04:55:00*0.89655*0.89742*0.89751*0.89654
01/06/2010 05:00:00*0.89742*0.89715*0.89772*0.89709
01/06/2010 05:05:00*0.89715*0.89709*0.89763*0.89698
01/06/2010 05:10:00*0.89709*0.89656*0.89709*0.89649
01/06/2010 05:15:00*0.89656*0.89643*0.89675*0.89643
01/06/2010 05:20:00*0.89643*0.89638*0.89656*0.89637
01/06/2010 05:25:00*0.89638*0.89678*0.89695*0.89638
01/06/2010 05:30:00*0.89678*0.89669*0.897*0.8966
01/06/2010 05:35:00*0.89669*0.89708*0.8971*0.89669
01/06/2010 05:40:00*0.89708*0.89767*0.89781*0.89708
01/06/2010 05:45:00*0.89767*0.89803*0.89806*0.89746
01/06/2010 05:50:00*0.89803*0.89794*0.89808*0.89773
01/06/2010 05:55:00*0.89794*0.89767*0.89807*0.89735
01/06/2010 06:00:00*0.89767*0.89774*0.89786*0.89749
01/06/2010 06:05:00*0.89774*0.89767*0.89789*0.89765
01/06/2010 06:10:00*0.89767*0.89782*0.89794*0.89753
01/06/2010 06:15:00*0.89782*0.89776*0.89789*0.89759
01/06/2010 06:20:00*0.89776*0.8977*0.89782*0.89764
01/06/2010 06:25:00*0.8977*0.89739*0.89777*0.89739
01/06/2010 06:30:00*0.89739*0.89723*0.89756*0.89712
01/06/2010 06:35:00*0.89723*0.89752*0.89754*0.89708
01/06/2010 06:40:00*0.89752*0.89763*0.89769*0.89749
01/06/2010 06:45:00*0.89763*0.89796*0.89797*0.89757
01/06/2010 06:50:00*0.89796*0.8976*0.89813*0.89758
01/06/2010 06:55:00*0.8976*0.89723*0.89807*0.89721
01/06/2010 07:00:00*0.89723*0.89759*0.89777*0.89717
01/06/2010 07:05:00*0.89759*0.89757*0.89785*0.89755
01/06/2010 07:10:00*0.89757*0.89772*0.89775*0.89706
01/06/2010 07:15:00*0.89772*0.89735*0.8978*0.89719
01/06/2010 07:20:00*0.89735*0.89747*0.89751*0.89714
01/06/2010 07:25:00*0.89747*0.89781*0.89785*0.89738
01/06/2010 07:30:00*0.89781*0.89798*0.89813*0.89774
01/06/2010 07:35:00*0.89798*0.89804*0.89831*0.89791
01/06/2010 07:40:00*0.89804*0.89857*0.89857*0.89792
01/06/2010 07:45:00*0.89857*0.89855*0.89862*0.89824
01/06/2010 07:50:00*0.89855*0.89903*0.89927*0.89854
01/06/2010 07:55:00*0.89903*0.89833*0.89908*0.89807
01/06/2010 08:00:00*0.89833*0.89899*0.89899*0.89833
01/06/2010 08:05:00*0.89899*0.89844*0.89902*0.89839
01/06/2010 08:10:00*0.89844*0.8985*0.89859*0.89838
01/06/2010 08:15:00*0.8985*0.89833*0.8985*0.89825
01/06/2010 08:20:00*0.89833*0.89817*0.89857*0.89796
01/06/2010 08:25:00*0.89817*0.89806*0.89838*0.89795
01/06/2010 08:30:00*0.89806*0.89854*0.89854*0.89802
01/06/2010 08:35:00*0.89854*0.89857*0.8987*0.89837
01/06/2010 08:40:00*0.89857*0.89872*0.89897*0.89852
01/06/2010 08:45:00*0.89872*0.89952*0.89952*0.89863
01/06/2010 08:50:00*0.89952*0.89941*0.89978*0.89918
01/06/2010 08:55:00*0.89941*0.89902*0.89946*0.89898
01/06/2010 09:00:00*0.89902*0.89903*0.89917*0.89877
01/06/2010 09:05:00*0.89903*0.89904*0.89918*0.89887
01/06/2010 09:10:00*0.89904*0.89873*0.89906*0.89859
01/06/2010 09:15:00*0.89873*0.89856*0.89896*0.89831
01/06/2010 09:20:00*0.89856*0.89867*0.89873*0.89853
01/06/2010 09:25:00*0.89867*0.89864*0.89872*0.8981
01/06/2010 09:30:00*0.89864*0.89806*0.89864*0.89802
01/06/2010 09:35:00*0.89806*0.89816*0.89825*0.89803
01/06/2010 09:40:00*0.89816*0.89868*0.89884*0.89815
01/06/2010 09:45:00*0.89868*0.89928*0.89937*0.89862
01/06/2010 09:50:00*0.89928*0.89945*0.8998*0.89924
01/06/2010 09:55:00*0.89945*0.89919*0.89965*0.89905
01/06/2010 10:00:00*0.89919*0.89965*0.89986*0.89916
01/06/2010 10:05:00*0.89965*0.89974*0.90043*0.89939
01/06/2010 10:10:00*0.89974*0.89989*0.90012*0.89949
01/06/2010 10:15:00*0.89989*0.89982*0.90018*0.89979
01/06/2010 10:20:00*0.89982*0.90023*0.90037*0.89959
01/06/2010 10:25:00*0.90023*0.89984*0.9003*0.89978
01/06/2010 10:30:00*0.89984*0.89969*0.89995*0.8996
01/06/2010 10:35:00*0.89969*0.89959*0.89974*0.89919
01/06/2010 10:40:00*0.89959*0.89919*0.89976*0.89897
01/06/2010 10:45:00*0.89919*0.89945*0.8996*0.89907
01/06/2010 10:50:00*0.89945*0.90007*0.90013*0.8994
01/06/2010 10:55:00*0.90007*0.89979*0.90021*0.89968
01/06/2010 11:00:00*0.89979*0.89913*0.90031*0.89909
01/06/2010 11:05:00*0.89913*0.89888*0.89923*0.89828
01/06/2010 11:10:00*0.89888*0.89835*0.8989*0.8979
01/06/2010 11:15:00*0.89835*0.89768*0.89848*0.89768
01/06/2010 11:20:00*0.89768*0.89828*0.8983*0.89764
01/06/2010 11:25:00*0.89828*0.89867*0.89883*0.89828
01/06/2010 11:30:00*0.89867*0.89923*0.89927*0.89831
01/06/2010 11:35:00*0.89923*0.89889*0.89923*0.89857
01/06/2010 11:40:00*0.89889*0.89908*0.89946*0.89873
01/06/2010 11:45:00*0.89908*0.89926*0.89929*0.89895
01/06/2010 11:50:00*0.89926*0.89951*0.89959*0.89913
01/06/2010 11:55:00*0.89951*0.89948*0.89958*0.89939
01/06/2010 12:00:00*0.89948*0.8992*0.89996*0.89915
01/06/2010 12:05:00*0.8992*0.89929*0.89939*0.89911
01/06/2010 12:10:00*0.89929*0.89971*0.89979*0.89908
01/06/2010 12:15:00*0.89971*0.89976*0.89991*0.8996
01/06/2010 12:20:00*0.89976*0.89998*0.90007*0.89969
01/06/2010 12:25:00*0.89998*0.8998*0.9003*0.8998
01/06/2010 12:30:00*0.8998*0.89967*0.89991*0.89965
01/06/2010 12:35:00*0.89967*0.8997*0.89986*0.89963
01/06/2010 12:40:00*0.8997*0.89988*0.89992*0.89944
01/06/2010 12:45:00*0.89988*0.89973*0.89993*0.89966
01/06/2010 12:50:00*0.89973*0.89992*0.89995*0.89969
01/06/2010 12:55:00*0.89992*0.90005*0.90009*0.89986
01/06/2010 13:00:00*0.90005*0.90036*0.90055*0.89997
01/06/2010 13:05:00*0.90036*0.90007*0.90037*0.90002
01/06/2010 13:10:00*0.90007*0.89992*0.90013*0.8998
01/06/2010 13:15:00*0.89992*0.90025*0.90029*0.8999
01/06/2010 13:20:00*0.90025*0.90042*0.90046*0.9002
01/06/2010 13:25:00*0.90042*0.9003*0.90042*0.90026
01/06/2010 13:30:00*0.9003*0.90037*0.90042*0.90025
01/06/2010 13:35:00*0.90037*0.90026*0.90043*0.90016
01/06/2010 13:40:00*0.90026*0.90009*0.90034*0.90001
01/06/2010 13:45:00*0.90009*0.9001*0.90019*0.90006
01/06/2010 13:50:00*0.9001*0.90025*0.90031*0.90008
01/06/2010 13:55:00*0.90025*0.90017*0.9003*0.90007
01/06/2010 14:00:00*0.90017*0.90007*0.90029*0.89997
01/06/2010 14:05:00*0.90007*0.90046*0.90051*0.9
01/06/2010 14:10:00*0.90046*0.90049*0.90054*0.90014
01/06/2010 14:15:00*0.90049*0.9006*0.9006*0.90019
01/06/2010 14:20:00*0.9006*0.90064*0.90079*0.90049
01/06/2010 14:25:00*0.90064*0.90045*0.90069*0.90022
01/06/2010 14:30:00*0.90045*0.90077*0.90087*0.90034
01/06/2010 14:35:00*0.90077*0.90098*0.90104*0.90071
01/06/2010 14:40:00*0.90098*0.90083*0.90102*0.90079
01/06/2010 14:45:00*0.90083*0.90063*0.90094*0.90061
01/06/2010 14:50:00*0.90063*0.9003*0.90082*0.90023
01/06/2010 14:55:00*0.9003*0.90048*0.90074*0.90026
01/06/2010 15:00:00*0.90048*0.90037*0.90049*0.90026
01/06/2010 15:05:00*0.90037*0.90005*0.90054*0.89998
01/06/2010 15:10:00*0.90005*0.90017*0.90018*0.89998
01/06/2010 15:15:00*0.90017*0.90007*0.90021*0.9
01/06/2010 15:20:00*0.90007*0.8999*0.90019*0.89979
01/06/2010 15:25:00*0.8999*0.89969*0.8999*0.89968
01/06/2010 15:30:00*0.89969*0.89981*0.89987*0.89965
01/06/2010 15:35:00*0.89981*0.89975*0.89985*0.89973
01/06/2010 15:40:00*0.89975*0.89964*0.90001*0.89944
01/06/2010 15:45:00*0.89964*0.89957*0.8998*0.89947
01/06/2010 15:50:00*0.89957*0.89965*0.89967*0.89947
01/06/2010 15:55:00*0.89965*0.89964*0.89968*0.89955
01/06/2010 16:00:00*0.89964*0.89934*0.89965*0.89914
01/06/2010 16:05:00*0.89934*0.89926*0.89949*0.89912
01/06/2010 16:10:00*0.89926*0.89907*0.89927*0.89875
01/06/2010 16:15:00*0.89907*0.89935*0.89965*0.89907
01/06/2010 16:20:00*0.89935*0.89924*0.89946*0.89924
01/06/2010 16:25:00*0.89924*0.89932*0.89934*0.89921
01/06/2010 16:30:00*0.89932*0.89943*0.89946*0.89925
01/06/2010 16:35:00*0.89943*0.89952*0.89952*0.89941
01/06/2010 16:40:00*0.89952*0.89949*0.89958*0.89949
01/06/2010 16:45:00*0.89949*0.89951*0.89952*0.89947
01/06/2010 16:50:00*0.89951*0.89963*0.89975*0.89944
01/06/2010 16:55:00*0.89963*0.8997*0.89978*0.89948
01/06/2010 17:00:00*0.8997*0.8991*0.8997*0.8991
