01/04/2010 17:05:00*0.89579*0.89546*0.89579*0.89528
01/04/2010 17:10:00*0.89546*0.89547*0.8956*0.89534
01/04/2010 17:15:00*0.89547*0.89545*0.8956*0.89541
01/04/2010 17:20:00*0.89545*0.89557*0.89565*0.89545
01/04/2010 17:25:00*0.89557*0.89555*0.89566*0.89544
01/04/2010 17:30:00*0.89555*0.8954*0.89555*0.89534
01/04/2010 17:35:00*0.8954*0.89572*0.89572*0.89537
01/04/2010 17:40:00*0.89572*0.89567*0.89589*0.89561
01/04/2010 17:45:00*0.89567*0.89556*0.89577*0.89546
01/04/2010 17:50:00*0.89556*0.89569*0.8958*0.8954
01/04/2010 17:55:00*0.89569*0.8958*0.89582*0.89566
01/04/2010 18:00:00*0.8958*0.89553*0.89587*0.89548
01/04/2010 18:05:00*0.89553*0.89553*0.89555*0.89539
01/04/2010 18:10:00*0.89553*0.89535*0.89553*0.89534
01/04/2010 18:15:00*0.89535*0.89543*0.89557*0.89535
01/04/2010 18:20:00*0.89543*0.89547*0.8956*0.89538
01/04/2010 18:25:00*0.89547*0.89488*0.89549*0.8948
01/04/2010 18:30:00*0.89488*0.89515*0.89525*0.89486
01/04/2010 18:35:00*0.89515*0.89473*0.89523*0.89461
01/04/2010 18:40:00*0.89473*0.89488*0.89494*0.89473
01/04/2010 18:45:00*0.89488*0.89514*0.89517*0.89484
01/04/2010 18:50:00*0.89514*0.89516*0.89516*0.89506
01/04/2010 18:55:00*0.89516*0.89516*0.89519*0.89513
01/04/2010 19:00:00*0.89516*0.89504*0.8952*0.89496
01/04/2010 19:05:00*0.89504*0.89494*0.8951*0.89488
01/04/2010 19:10:00*0.89494*0.89476*0.89515*0.89469
01/04/2010 19:15:00*0.89476*0.89455*0.89486*0.89445
01/04/2010 19:20:00*0.89455*0.89462*0.89477*0.89451
01/04/2010 19:25:00*0.89462*0.89469*0.89472*0.89451
01/04/2010 19:30:00*0.89469*0.8947*0.89476*0.89457
01/04/2010 19:35:00*0.8947*0.89453*0.8947*0.89446
01/04/2010 19:40:00*0.89453*0.89455*0.89465*0.8945
01/04/2010 19:45:00*0.89455*0.8946*0.8946*0.89448
01/04/2010 19:50:00*0.8946*0.89463*0.89484*0.89444
01/04/2010 19:55:00*0.89463*0.8949*0.89494*0.89461
01/04/2010 20:00:00*0.8949*0.89516*0.89525*0.89486
01/04/2010 20:05:00*0.89516*0.89553*0.89558*0.89509
01/04/2010 20:10:00*0.89553*0.89668*0.89668*0.89553
01/04/2010 20:15:00*0.89668*0.89702*0.89709*0.89661
01/04/2010 20:20:00*0.89702*0.89689*0.89748*0.89685
01/04/2010 20:25:00*0.89689*0.89696*0.89698*0.89672
01/04/2010 20:30:00*0.89696*0.89693*0.89708*0.89679
01/04/2010 20:35:00*0.89693*0.89697*0.89707*0.89686
01/04/2010 20:40:00*0.89697*0.89672*0.89709*0.89671
01/04/2010 20:45:00*0.89672*0.89664*0.89677*0.89654
01/04/2010 20:50:00*0.89664*0.89652*0.89673*0.89637
01/04/2010 20:55:00*0.89652*0.89658*0.89662*0.89648
01/04/2010 21:00:00*0.89658*0.89663*0.89663*0.89652
01/04/2010 21:05:00*0.89663*0.89668*0.89676*0.89658
01/04/2010 21:10:00*0.89668*0.89639*0.89683*0.89635
01/04/2010 21:15:00*0.89639*0.89593*0.8966*0.89593
01/04/2010 21:20:00*0.89593*0.89603*0.89622*0.89587
01/04/2010 21:25:00*0.89603*0.89591*0.89616*0.89589
01/04/2010 21:30:00*0.89591*0.89578*0.89597*0.89566
01/04/2010 21:35:00*0.89578*0.8956*0.89593*0.89553
01/04/2010 21:40:00*0.8956*0.8958*0.8958*0.89541
01/04/2010 21:45:00*0.8958*0.89562*0.89592*0.89559
01/04/2010 21:50:00*0.89562*0.89555*0.89562*0.89553
01/04/2010 21:55:00*0.89555*0.89552*0.89555*0.89536
01/04/2010 22:00:00*0.89552*0.89553*0.8956*0.89539
01/04/2010 22:05:00*0.89553*0.89565*0.89567*0.89538
01/04/2010 22:10:00*0.89565*0.89555*0.89579*0.89547
01/04/2010 22:15:00*0.89555*0.89564*0.89578*0.89552
01/04/2010 22:20:00*0.89564*0.89568*0.89568*0.89553
01/04/2010 22:25:00*0.89568*0.89574*0.89579*0.89563
01/04/2010 22:30:00*0.89574*0.89611*0.89614*0.89571
01/04/2010 22:35:00*0.89611*0.89625*0.89639*0.89611
01/04/2010 22:40:00*0.89625*0.89639*0.89646*0.8962
01/04/2010 22:45:00*0.89639*0.89623*0.89641*0.8962
01/04/2010 22:50:00*0.89623*0.89636*0.89657*0.89623
01/04/2010 22:55:00*0.89636*0.8963*0.89636*0.8963
01/04/2010 23:00:00*0.8963*0.89637*0.89639*0.8963
01/04/2010 23:05:00*0.89637*0.89632*0.89656*0.89626
01/04/2010 23:10:00*0.89632*0.8963*0.89632*0.89628
01/04/2010 23:15:00*0.8963*0.89627*0.89638*0.89625
01/04/2010 23:20:00*0.89627*0.89593*0.89629*0.89582
01/04/2010 23:25:00*0.89593*0.89593*0.89609*0.8959
01/04/2010 23:30:00*0.89593*0.89579*0.89605*0.89577
01/04/2010 23:35:00*0.89579*0.89578*0.896*0.89573
01/04/2010 23:40:00*0.89578*0.89629*0.8963*0.89573
01/04/2010 23:45:00*0.89629*0.89631*0.89635*0.89607
01/04/2010 23:50:00*0.89631*0.89642*0.8965*0.89628
01/04/2010 23:55:00*0.89642*0.897*0.897*0.8964
01/05/2010 00:00:00*0.897*0.89656*0.897*0.89649
01/05/2010 00:05:00*0.89656*0.89625*0.89661*0.89622
01/05/2010 00:10:00*0.89625*0.89613*0.89633*0.89604
01/05/2010 00:15:00*0.89613*0.89625*0.89629*0.89609
01/05/2010 00:20:00*0.89625*0.89627*0.89631*0.89617
01/05/2010 00:25:00*0.89627*0.89615*0.89627*0.89612
01/05/2010 00:30:00*0.89615*0.8962*0.89624*0.89609
01/05/2010 00:35:00*0.8962*0.89584*0.8963*0.89584
01/05/2010 00:40:00*0.89584*0.89574*0.89597*0.89562
01/05/2010 00:45:00*0.89574*0.89598*0.89602*0.89564
01/05/2010 00:50:00*0.89598*0.89628*0.89628*0.89575
01/05/2010 00:55:00*0.89628*0.89661*0.89669*0.89584
01/05/2010 01:00:00*0.89661*0.89642*0.89699*0.8962
01/05/2010 01:05:00*0.89642*0.89634*0.89649*0.89616
01/05/2010 01:10:00*0.89634*0.89628*0.89644*0.89611
01/05/2010 01:15:00*0.89628*0.89662*0.89663*0.89628
01/05/2010 01:20:00*0.89662*0.89651*0.89664*0.89638
01/05/2010 01:25:00*0.89651*0.89647*0.89659*0.89637
01/05/2010 01:30:00*0.89647*0.89601*0.89647*0.89599
01/05/2010 01:35:00*0.89601*0.89574*0.89605*0.89568
01/05/2010 01:40:00*0.89574*0.89515*0.89587*0.89515
01/05/2010 01:45:00*0.89515*0.8955*0.89553*0.895
01/05/2010 01:50:00*0.8955*0.8951*0.8955*0.89502
01/05/2010 01:55:00*0.8951*0.89585*0.8959*0.8951
01/05/2010 02:00:00*0.89585*0.89614*0.89625*0.89585
01/05/2010 02:05:00*0.89614*0.8964*0.89657*0.89595
01/05/2010 02:10:00*0.8964*0.89696*0.89697*0.89635
01/05/2010 02:15:00*0.89696*0.89672*0.89718*0.89659
01/05/2010 02:20:00*0.89672*0.89645*0.89677*0.89639
01/05/2010 02:25:00*0.89645*0.89639*0.89652*0.8963
01/05/2010 02:30:00*0.89639*0.89591*0.89653*0.8959
01/05/2010 02:35:00*0.89591*0.89615*0.89618*0.89558
01/05/2010 02:40:00*0.89615*0.89615*0.89628*0.89615
01/05/2010 02:45:00*0.89615*0.89662*0.89672*0.89614
01/05/2010 02:50:00*0.89662*0.89694*0.89708*0.89656
01/05/2010 02:55:00*0.89694*0.89746*0.89771*0.89692
01/05/2010 03:00:00*0.89746*0.89757*0.89773*0.89728
01/05/2010 03:05:00*0.89757*0.89716*0.89783*0.89714
01/05/2010 03:10:00*0.89716*0.89759*0.89759*0.89708
01/05/2010 03:15:00*0.89759*0.89723*0.89767*0.89713
01/05/2010 03:20:00*0.89723*0.89779*0.89784*0.89719
01/05/2010 03:25:00*0.89779*0.89911*0.89925*0.89771
01/05/2010 03:30:00*0.89911*0.89899*0.89924*0.89872
01/05/2010 03:35:00*0.89899*0.89869*0.89919*0.89855
01/05/2010 03:40:00*0.89869*0.8984*0.89869*0.89797
01/05/2010 03:45:00*0.8984*0.89878*0.89893*0.89838
01/05/2010 03:50:00*0.89878*0.89877*0.89887*0.89851
01/05/2010 03:55:00*0.89877*0.89841*0.89891*0.89831
01/05/2010 04:00:00*0.89841*0.89853*0.89853*0.89825
01/05/2010 04:05:00*0.89853*0.89806*0.89864*0.89792
01/05/2010 04:10:00*0.89806*0.89824*0.89861*0.89806
01/05/2010 04:15:00*0.89824*0.89794*0.89825*0.89786
01/05/2010 04:20:00*0.89794*0.89763*0.89815*0.89761
01/05/2010 04:25:00*0.89763*0.89738*0.89798*0.89736
01/05/2010 04:30:00*0.89738*0.89722*0.8974*0.89721
01/05/2010 04:35:00*0.89722*0.89724*0.89737*0.89688
01/05/2010 04:40:00*0.89724*0.89729*0.89729*0.89693
01/05/2010 04:45:00*0.89729*0.89869*0.89876*0.89726
01/05/2010 04:50:00*0.89869*0.89915*0.89916*0.89866
01/05/2010 04:55:00*0.89915*0.8992*0.8993*0.89886
01/05/2010 05:00:00*0.8992*0.89869*0.89947*0.89857
01/05/2010 05:05:00*0.89869*0.89894*0.899*0.89869
01/05/2010 05:10:00*0.89894*0.89896*0.89922*0.89868
01/05/2010 05:15:00*0.89896*0.89886*0.89922*0.89874
01/05/2010 05:20:00*0.89886*0.89932*0.89932*0.89879
01/05/2010 05:25:00*0.89932*0.89962*0.89993*0.89932
01/05/2010 05:30:00*0.89962*0.89993*0.90013*0.8995
01/05/2010 05:35:00*0.89993*0.90045*0.90051*0.89993
01/05/2010 05:40:00*0.90045*0.9004*0.9006*0.90026
01/05/2010 05:45:00*0.9004*0.90069*0.90099*0.90028
01/05/2010 05:50:00*0.90069*0.90071*0.90086*0.90038
01/05/2010 05:55:00*0.90071*0.90063*0.90119*0.90057
01/05/2010 06:00:00*0.90063*0.90091*0.90096*0.90037
01/05/2010 06:05:00*0.90091*0.9005*0.90101*0.90044
01/05/2010 06:10:00*0.9005*0.9005*0.90063*0.9004
01/05/2010 06:15:00*0.9005*0.90046*0.90053*0.90042
01/05/2010 06:20:00*0.90046*0.90032*0.90083*0.90027
01/05/2010 06:25:00*0.90032*0.90053*0.90079*0.90029
01/05/2010 06:30:00*0.90053*0.90027*0.90053*0.90013
01/05/2010 06:35:00*0.90027*0.90012*0.90029*0.89996
01/05/2010 06:40:00*0.90012*0.90035*0.90051*0.90012
01/05/2010 06:45:00*0.90035*0.90042*0.90066*0.90032
01/05/2010 06:50:00*0.90042*0.89995*0.90042*0.89969
01/05/2010 06:55:00*0.89995*0.90007*0.9001*0.89992
01/05/2010 07:00:00*0.90007*0.90019*0.90031*0.89995
01/05/2010 07:05:00*0.90019*0.90033*0.90043*0.90018
01/05/2010 07:10:00*0.90033*0.90039*0.90049*0.90033
01/05/2010 07:15:00*0.90039*0.9004*0.90054*0.90035
01/05/2010 07:20:00*0.9004*0.90045*0.9005*0.90026
01/05/2010 07:25:00*0.90045*0.90047*0.90051*0.90033
01/05/2010 07:30:00*0.90047*0.90051*0.90072*0.90038
01/05/2010 07:35:00*0.90051*0.90035*0.90051*0.89999
01/05/2010 07:40:00*0.90035*0.90031*0.90053*0.90031
01/05/2010 07:45:00*0.90031*0.90015*0.90036*0.90004
01/05/2010 07:50:00*0.90015*0.90029*0.90047*0.90001
01/05/2010 07:55:00*0.90029*0.90042*0.90072*0.90024
01/05/2010 08:00:00*0.90042*0.90012*0.90043*0.90003
01/05/2010 08:05:00*0.90012*0.90034*0.90065*0.90008
01/05/2010 08:10:00*0.90034*0.90018*0.90049*0.90018
01/05/2010 08:15:00*0.90018*0.90024*0.90025*0.89994
01/05/2010 08:20:00*0.90024*0.89985*0.90036*0.89982
01/05/2010 08:25:00*0.89985*0.90002*0.90004*0.89977
01/05/2010 08:30:00*0.90002*0.90036*0.90043*0.89999
01/05/2010 08:35:00*0.90036*0.90105*0.90109*0.90036
01/05/2010 08:40:00*0.90105*0.90119*0.90121*0.90091
01/05/2010 08:45:00*0.90119*0.90113*0.90142*0.90104
01/05/2010 08:50:00*0.90113*0.90034*0.90113*0.90028
01/05/2010 08:55:00*0.90034*0.89999*0.90034*0.89989
01/05/2010 09:00:00*0.89999*0.89937*0.89999*0.89928
01/05/2010 09:05:00*0.89937*0.89938*0.89952*0.89928
01/05/2010 09:10:00*0.89938*0.89943*0.89955*0.89932
01/05/2010 09:15:00*0.89943*0.89965*0.89972*0.89939
01/05/2010 09:20:00*0.89965*0.89906*0.89965*0.89892
01/05/2010 09:25:00*0.89906*0.89898*0.89909*0.89854
01/05/2010 09:30:00*0.89898*0.89868*0.89899*0.89854
01/05/2010 09:35:00*0.89868*0.89802*0.8988*0.89801
01/05/2010 09:40:00*0.89802*0.89804*0.89844*0.89747
01/05/2010 09:45:00*0.89804*0.89772*0.8981*0.89757
01/05/2010 09:50:00*0.89772*0.89789*0.8979*0.89742
01/05/2010 09:55:00*0.89789*0.89772*0.89814*0.89768
01/05/2010 10:00:00*0.89772*0.89762*0.89777*0.89753
01/05/2010 10:05:00*0.89762*0.89828*0.89831*0.8974
01/05/2010 10:10:00*0.89828*0.89844*0.89871*0.89824
01/05/2010 10:15:00*0.89844*0.89836*0.89847*0.89819
01/05/2010 10:20:00*0.89836*0.89837*0.89858*0.89805
01/05/2010 10:25:00*0.89837*0.89821*0.8985*0.89821
01/05/2010 10:30:00*0.89821*0.89823*0.89836*0.89777
01/05/2010 10:35:00*0.89823*0.8984*0.89845*0.89808
01/05/2010 10:40:00*0.8984*0.89871*0.89877*0.89831
01/05/2010 10:45:00*0.89871*0.89875*0.89893*0.89857
01/05/2010 10:50:00*0.89875*0.89896*0.89896*0.89847
01/05/2010 10:55:00*0.89896*0.89906*0.89925*0.89893
01/05/2010 11:00:00*0.89906*0.89902*0.89932*0.8989
01/05/2010 11:05:00*0.89902*0.89887*0.89929*0.89887
01/05/2010 11:10:00*0.89887*0.89878*0.89897*0.89867
01/05/2010 11:15:00*0.89878*0.89849*0.89898*0.89844
01/05/2010 11:20:00*0.89849*0.89803*0.89849*0.89787
01/05/2010 11:25:00*0.89803*0.89801*0.89859*0.89797
01/05/2010 11:30:00*0.89801*0.89887*0.89928*0.89795
01/05/2010 11:35:00*0.89887*0.89973*0.89994*0.89863
01/05/2010 11:40:00*0.89973*0.89984*0.89998*0.89939
01/05/2010 11:45:00*0.89984*0.89983*0.89984*0.89945
01/05/2010 11:50:00*0.89983*0.89904*0.89984*0.89889
01/05/2010 11:55:00*0.89904*0.89947*0.89947*0.899
01/05/2010 12:00:00*0.89947*0.89943*0.89966*0.89932
01/05/2010 12:05:00*0.89943*0.89952*0.8997*0.89942
01/05/2010 12:10:00*0.89952*0.8995*0.89956*0.89925
01/05/2010 12:15:00*0.8995*0.89955*0.89976*0.89947
01/05/2010 12:20:00*0.89955*0.89961*0.89971*0.89948
01/05/2010 12:25:00*0.89961*0.89931*0.8997*0.89921
01/05/2010 12:30:00*0.89931*0.89934*0.89944*0.89911
01/05/2010 12:35:00*0.89934*0.89967*0.89971*0.89932
01/05/2010 12:40:00*0.89967*0.89974*0.89979*0.89955
01/05/2010 12:45:00*0.89974*0.89983*0.8999*0.89946
01/05/2010 12:50:00*0.89983*0.89962*0.89989*0.89954
01/05/2010 12:55:00*0.89962*0.89972*0.89983*0.89956
01/05/2010 13:00:00*0.89972*0.89911*0.89984*0.89911
01/05/2010 13:05:00*0.89911*0.89997*0.90006*0.89909
01/05/2010 13:10:00*0.89997*0.90035*0.9004*0.89982
01/05/2010 13:15:00*0.90035*0.90037*0.90054*0.90007
01/05/2010 13:20:00*0.90037*0.90002*0.90037*0.89999
01/05/2010 13:25:00*0.90002*0.89999*0.90009*0.89987
01/05/2010 13:30:00*0.89999*0.89972*0.90004*0.89963
01/05/2010 13:35:00*0.89972*0.89923*0.89972*0.89918
01/05/2010 13:40:00*0.89923*0.89909*0.89923*0.89904
01/05/2010 13:45:00*0.89909*0.89882*0.89912*0.89882
01/05/2010 13:50:00*0.89882*0.89859*0.89884*0.89837
01/05/2010 13:55:00*0.89859*0.89876*0.89879*0.89831
01/05/2010 14:00:00*0.89876*0.89887*0.89897*0.89874
01/05/2010 14:05:00*0.89887*0.89815*0.89887*0.89807
01/05/2010 14:10:00*0.89815*0.89814*0.89829*0.89792
01/05/2010 14:15:00*0.89814*0.89779*0.89814*0.89779
01/05/2010 14:20:00*0.89779*0.89774*0.89787*0.89767
01/05/2010 14:25:00*0.89774*0.89783*0.89784*0.89764
01/05/2010 14:30:00*0.89783*0.89805*0.89806*0.8978
01/05/2010 14:35:00*0.89805*0.89805*0.89816*0.89793
01/05/2010 14:40:00*0.89805*0.89799*0.89825*0.89797
01/05/2010 14:45:00*0.89799*0.89817*0.89817*0.89791
01/05/2010 14:50:00*0.89817*0.89793*0.89822*0.89793
01/05/2010 14:55:00*0.89793*0.89793*0.898*0.89779
01/05/2010 15:00:00*0.89793*0.89789*0.89797*0.89764
01/05/2010 15:05:00*0.89789*0.89795*0.89795*0.89777
01/05/2010 15:10:00*0.89795*0.89789*0.898*0.89772
01/05/2010 15:15:00*0.89789*0.8979*0.8979*0.8977
01/05/2010 15:20:00*0.8979*0.89779*0.89797*0.89777
01/05/2010 15:25:00*0.89779*0.89798*0.89801*0.89779
01/05/2010 15:30:00*0.89798*0.89799*0.89812*0.89797
01/05/2010 15:35:00*0.89799*0.89808*0.89813*0.89799
01/05/2010 15:40:00*0.89808*0.89799*0.89812*0.89792
01/05/2010 15:45:00*0.89799*0.89797*0.89812*0.89792
01/05/2010 15:50:00*0.89797*0.898*0.89811*0.8979
01/05/2010 15:55:00*0.898*0.89812*0.89815*0.898
01/05/2010 16:00:00*0.89812*0.89803*0.8982*0.89803
01/05/2010 16:05:00*0.89803*0.89804*0.89817*0.89795
01/05/2010 16:10:00*0.89804*0.89797*0.89804*0.89794
01/05/2010 16:15:00*0.89797*0.89802*0.89804*0.89795
01/05/2010 16:20:00*0.89802*0.89794*0.89816*0.89794
01/05/2010 16:25:00*0.89794*0.89802*0.89803*0.89794
01/05/2010 16:30:00*0.89802*0.89816*0.89816*0.89802
01/05/2010 16:35:00*0.89816*0.89764*0.89816*0.89763
01/05/2010 16:40:00*0.89764*0.89769*0.89784*0.89763
01/05/2010 16:45:00*0.89769*0.89777*0.89782*0.89769
01/05/2010 16:50:00*0.89777*0.89819*0.89831*0.89774
01/05/2010 16:55:00*0.89819*0.89821*0.89821*0.89799
01/05/2010 17:00:00*0.89821*0.89798*0.89821*0.89794
