01/03/2010 17:10:00*0.88647*0.88647*0.88647*0.88647
01/03/2010 17:15:00*0.88647*0.88647*0.88647*0.88647
01/03/2010 17:20:00*0.88647*0.88647*0.88647*0.88647
01/03/2010 17:25:00*0.88647*0.88647*0.88647*0.88647
01/03/2010 17:30:00*0.88647*0.88647*0.88647*0.88647
01/03/2010 17:35:00*0.88647*0.88647*0.88647*0.88647
01/03/2010 17:40:00*0.88647*0.88647*0.88647*0.88647
01/03/2010 17:45:00*0.88647*0.88647*0.88647*0.88647
01/03/2010 17:50:00*0.88647*0.888*0.88809*0.88647
01/03/2010 17:55:00*0.888*0.88839*0.88856*0.888
01/03/2010 18:00:00*0.88839*0.88823*0.88848*0.888
01/03/2010 18:05:00*0.88823*0.88806*0.8884*0.88789
01/03/2010 18:10:00*0.88806*0.88824*0.8883*0.88801
01/03/2010 18:15:00*0.88824*0.88822*0.88838*0.88815
01/03/2010 18:20:00*0.88822*0.88789*0.88828*0.88778
01/03/2010 18:25:00*0.88789*0.88742*0.88803*0.88707
01/03/2010 18:30:00*0.88742*0.88776*0.88789*0.88704
01/03/2010 18:35:00*0.88776*0.88748*0.88784*0.8874
01/03/2010 18:40:00*0.88748*0.88742*0.88756*0.88727
01/03/2010 18:45:00*0.88742*0.88746*0.88777*0.8871
01/03/2010 18:50:00*0.88746*0.88721*0.88749*0.88721
01/03/2010 18:55:00*0.88721*0.88713*0.88723*0.88694
01/03/2010 19:00:00*0.88713*0.88688*0.88713*0.88685
01/03/2010 19:05:00*0.88688*0.88736*0.8874*0.8864
01/03/2010 19:10:00*0.88736*0.8871*0.88751*0.88705
01/03/2010 19:15:00*0.8871*0.88708*0.88729*0.88702
01/03/2010 19:20:00*0.88708*0.88676*0.88714*0.88659
01/03/2010 19:25:00*0.88676*0.88672*0.8869*0.88612
01/03/2010 19:30:00*0.88672*0.88725*0.88732*0.88672
01/03/2010 19:35:00*0.88725*0.8872*0.88727*0.88701
01/03/2010 19:40:00*0.8872*0.88692*0.88725*0.88692
01/03/2010 19:45:00*0.88692*0.88694*0.88699*0.88647
01/03/2010 19:50:00*0.88694*0.88699*0.88717*0.88684
01/03/2010 19:55:00*0.88699*0.88638*0.8871*0.88638
01/03/2010 20:00:00*0.88638*0.88617*0.88649*0.8861
01/03/2010 20:05:00*0.88617*0.88612*0.88643*0.88565
01/03/2010 20:10:00*0.88612*0.88581*0.88624*0.88581
01/03/2010 20:15:00*0.88581*0.88606*0.88624*0.88581
01/03/2010 20:20:00*0.88606*0.88597*0.88624*0.88588
01/03/2010 20:25:00*0.88597*0.88618*0.8865*0.88597
01/03/2010 20:30:00*0.88618*0.88602*0.88662*0.88602
01/03/2010 20:35:00*0.88602*0.88599*0.88628*0.88597
01/03/2010 20:40:00*0.88599*0.88611*0.88631*0.88587
01/03/2010 20:45:00*0.88611*0.88585*0.88619*0.88555
01/03/2010 20:50:00*0.88585*0.88595*0.88608*0.88571
01/03/2010 20:55:00*0.88595*0.88655*0.88663*0.88579
01/03/2010 21:00:00*0.88655*0.88668*0.88678*0.88635
01/03/2010 21:05:00*0.88668*0.88707*0.88725*0.88668
01/03/2010 21:10:00*0.88707*0.88721*0.88741*0.88694
01/03/2010 21:15:00*0.88721*0.88732*0.88747*0.88714
01/03/2010 21:20:00*0.88732*0.88715*0.8876*0.88715
01/03/2010 21:25:00*0.88715*0.88643*0.8872*0.88643
01/03/2010 21:30:00*0.88643*0.88677*0.88681*0.8863
01/03/2010 21:35:00*0.88677*0.88691*0.88695*0.88674
01/03/2010 21:40:00*0.88691*0.88684*0.88699*0.88668
01/03/2010 21:45:00*0.88684*0.88684*0.88685*0.88675
01/03/2010 21:50:00*0.88684*0.8868*0.88684*0.88677
01/03/2010 21:55:00*0.8868*0.88675*0.88694*0.88672
01/03/2010 22:00:00*0.88675*0.88707*0.88707*0.88675
01/03/2010 22:05:00*0.88707*0.88729*0.88741*0.88702
01/03/2010 22:10:00*0.88729*0.88702*0.88729*0.88695
01/03/2010 22:15:00*0.88702*0.88711*0.88711*0.88702
01/03/2010 22:20:00*0.88711*0.88755*0.88755*0.8871
01/03/2010 22:25:00*0.88755*0.88746*0.88757*0.88744
01/03/2010 22:30:00*0.88746*0.88731*0.88746*0.88723
01/03/2010 22:35:00*0.88731*0.88754*0.88759*0.88725
01/03/2010 22:40:00*0.88754*0.88766*0.8877*0.88751
01/03/2010 22:45:00*0.88766*0.88767*0.88767*0.88735
01/03/2010 22:50:00*0.88767*0.88788*0.888*0.88767
01/03/2010 22:55:00*0.88788*0.88795*0.88795*0.88767
01/03/2010 23:00:00*0.88795*0.88782*0.88802*0.88778
01/03/2010 23:05:00*0.88782*0.88758*0.88782*0.88755
01/03/2010 23:10:00*0.88758*0.88763*0.88767*0.88751
01/03/2010 23:15:00*0.88763*0.888*0.888*0.88754
01/03/2010 23:20:00*0.888*0.8879*0.88802*0.88777
01/03/2010 23:25:00*0.8879*0.88779*0.88793*0.88778
01/03/2010 23:30:00*0.88779*0.88791*0.88794*0.88777
01/03/2010 23:35:00*0.88791*0.88766*0.88806*0.88766
01/03/2010 23:40:00*0.88766*0.8878*0.88785*0.88766
01/03/2010 23:45:00*0.8878*0.88796*0.88798*0.88773
01/03/2010 23:50:00*0.88796*0.88818*0.88822*0.88796
01/03/2010 23:55:00*0.88818*0.88811*0.88825*0.88804
01/04/2010 00:00:00*0.88811*0.8879*0.88836*0.88786
01/04/2010 00:05:00*0.8879*0.88804*0.88814*0.8879
01/04/2010 00:10:00*0.88804*0.88781*0.88806*0.88774
01/04/2010 00:15:00*0.88781*0.88814*0.88817*0.88774
01/04/2010 00:20:00*0.88814*0.8882*0.88825*0.8881
01/04/2010 00:25:00*0.8882*0.88814*0.88827*0.88814
01/04/2010 00:30:00*0.88814*0.888*0.88814*0.88791
01/04/2010 00:35:00*0.888*0.88812*0.88819*0.88799
01/04/2010 00:40:00*0.88812*0.88831*0.88833*0.88806
01/04/2010 00:45:00*0.88831*0.88851*0.88852*0.88831
01/04/2010 00:50:00*0.88851*0.88855*0.88858*0.88846
01/04/2010 00:55:00*0.88855*0.88847*0.88858*0.88844
01/04/2010 01:00:00*0.88847*0.88835*0.88854*0.88835
01/04/2010 01:05:00*0.88835*0.88845*0.88853*0.88835
01/04/2010 01:10:00*0.88845*0.88829*0.88861*0.88822
01/04/2010 01:15:00*0.88829*0.88831*0.88849*0.88816
01/04/2010 01:20:00*0.88831*0.88807*0.88831*0.88804
01/04/2010 01:25:00*0.88807*0.88792*0.88815*0.88785
01/04/2010 01:30:00*0.88792*0.88789*0.88802*0.88769
01/04/2010 01:35:00*0.88789*0.88783*0.888*0.88773
01/04/2010 01:40:00*0.88783*0.8881*0.88824*0.88767
01/04/2010 01:45:00*0.8881*0.88814*0.88819*0.88797
01/04/2010 01:50:00*0.88814*0.88825*0.88832*0.88806
01/04/2010 01:55:00*0.88825*0.8885*0.88856*0.88822
01/04/2010 02:00:00*0.8885*0.8884*0.88857*0.88834
01/04/2010 02:05:00*0.8884*0.88828*0.88848*0.88823
01/04/2010 02:10:00*0.88828*0.88832*0.88852*0.88821
01/04/2010 02:15:00*0.88832*0.88792*0.88844*0.88792
01/04/2010 02:20:00*0.88792*0.88825*0.88877*0.88779
01/04/2010 02:25:00*0.88825*0.88857*0.88868*0.88817
01/04/2010 02:30:00*0.88857*0.88827*0.88858*0.88789
01/04/2010 02:35:00*0.88827*0.88822*0.88859*0.88809
01/04/2010 02:40:00*0.88822*0.88802*0.8885*0.88782
01/04/2010 02:45:00*0.88802*0.88808*0.88839*0.88797
01/04/2010 02:50:00*0.88808*0.88819*0.88825*0.8879
01/04/2010 02:55:00*0.88819*0.8881*0.88829*0.88788
01/04/2010 03:00:00*0.8881*0.88826*0.88829*0.8877
01/04/2010 03:05:00*0.88826*0.88739*0.88868*0.88724
01/04/2010 03:10:00*0.88739*0.88723*0.88755*0.88694
01/04/2010 03:15:00*0.88723*0.88709*0.88729*0.88687
01/04/2010 03:20:00*0.88709*0.88695*0.8873*0.88692
01/04/2010 03:25:00*0.88695*0.88639*0.88708*0.88639
01/04/2010 03:30:00*0.88639*0.88665*0.88686*0.88638
01/04/2010 03:35:00*0.88665*0.8866*0.8871*0.88647
01/04/2010 03:40:00*0.8866*0.88682*0.88705*0.88659
01/04/2010 03:45:00*0.88682*0.88657*0.88682*0.8864
01/04/2010 03:50:00*0.88657*0.88714*0.88718*0.88652
01/04/2010 03:55:00*0.88714*0.8872*0.88737*0.88694
01/04/2010 04:00:00*0.8872*0.88736*0.8874*0.88713
01/04/2010 04:05:00*0.88736*0.88702*0.88765*0.88669
01/04/2010 04:10:00*0.88702*0.88707*0.88725*0.88679
01/04/2010 04:15:00*0.88707*0.88723*0.88729*0.88685
01/04/2010 04:20:00*0.88723*0.88733*0.88741*0.88708
01/04/2010 04:25:00*0.88733*0.88744*0.88764*0.88731
01/04/2010 04:30:00*0.88744*0.88732*0.88767*0.88632
01/04/2010 04:35:00*0.88732*0.88724*0.88747*0.88687
01/04/2010 04:40:00*0.88724*0.88764*0.88781*0.88706
01/04/2010 04:45:00*0.88764*0.88797*0.88818*0.88752
01/04/2010 04:50:00*0.88797*0.88803*0.88825*0.88797
01/04/2010 04:55:00*0.88803*0.88758*0.88813*0.88737
01/04/2010 05:00:00*0.88758*0.88813*0.88813*0.88711
01/04/2010 05:05:00*0.88813*0.88791*0.88819*0.88779
01/04/2010 05:10:00*0.88791*0.88718*0.88798*0.88694
01/04/2010 05:15:00*0.88718*0.88659*0.88718*0.88634
01/04/2010 05:20:00*0.88659*0.88674*0.88674*0.88627
01/04/2010 05:25:00*0.88674*0.88702*0.88723*0.88662
01/04/2010 05:30:00*0.88702*0.88714*0.88716*0.88641
01/04/2010 05:35:00*0.88714*0.88707*0.88737*0.88699
01/04/2010 05:40:00*0.88707*0.88707*0.88717*0.88697
01/04/2010 05:45:00*0.88707*0.8878*0.8878*0.88699
01/04/2010 05:50:00*0.8878*0.88794*0.88811*0.8878
01/04/2010 05:55:00*0.88794*0.88889*0.88932*0.88794
01/04/2010 06:00:00*0.88889*0.88862*0.88904*0.88859
01/04/2010 06:05:00*0.88862*0.88811*0.88869*0.88811
01/04/2010 06:10:00*0.88811*0.88813*0.88835*0.88811
01/04/2010 06:15:00*0.88813*0.88789*0.88826*0.88759
01/04/2010 06:20:00*0.88789*0.88799*0.88822*0.88787
01/04/2010 06:25:00*0.88799*0.88788*0.88835*0.88777
01/04/2010 06:30:00*0.88788*0.88827*0.8883*0.88788
01/04/2010 06:35:00*0.88827*0.8882*0.88842*0.88815
01/04/2010 06:40:00*0.8882*0.88822*0.88844*0.88819
01/04/2010 06:45:00*0.88822*0.88791*0.88827*0.88785
01/04/2010 06:50:00*0.88791*0.88712*0.88805*0.88712
01/04/2010 06:55:00*0.88712*0.88719*0.88732*0.88705
01/04/2010 07:00:00*0.88719*0.88699*0.88731*0.88698
01/04/2010 07:05:00*0.88699*0.88754*0.88754*0.88691
01/04/2010 07:10:00*0.88754*0.88928*0.88934*0.88723
01/04/2010 07:15:00*0.88928*0.88968*0.88987*0.88911
01/04/2010 07:20:00*0.88968*0.89079*0.89079*0.88931
01/04/2010 07:25:00*0.89079*0.89069*0.89085*0.89045
01/04/2010 07:30:00*0.89069*0.89145*0.89167*0.89065
01/04/2010 07:35:00*0.89145*0.89036*0.89211*0.89036
01/04/2010 07:40:00*0.89036*0.88998*0.89045*0.88997
01/04/2010 07:45:00*0.88998*0.89067*0.89125*0.88997
01/04/2010 07:50:00*0.89067*0.89102*0.89112*0.89067
01/04/2010 07:55:00*0.89102*0.89045*0.89102*0.89028
01/04/2010 08:00:00*0.89045*0.89107*0.89107*0.89031
01/04/2010 08:05:00*0.89107*0.89086*0.89141*0.8905
01/04/2010 08:10:00*0.89086*0.89112*0.8912*0.89077
01/04/2010 08:15:00*0.89112*0.89113*0.89118*0.89093
01/04/2010 08:20:00*0.89113*0.8912*0.89128*0.891
01/04/2010 08:25:00*0.8912*0.891*0.89129*0.89097
01/04/2010 08:30:00*0.891*0.89082*0.89108*0.89076
01/04/2010 08:35:00*0.89082*0.89107*0.8911*0.8907
01/04/2010 08:40:00*0.89107*0.89147*0.89181*0.89107
01/04/2010 08:45:00*0.89147*0.89165*0.89175*0.89132
01/04/2010 08:50:00*0.89165*0.89187*0.89209*0.89159
01/04/2010 08:55:00*0.89187*0.89213*0.89231*0.89187
01/04/2010 09:00:00*0.89213*0.89211*0.89218*0.89184
01/04/2010 09:05:00*0.89211*0.89241*0.89253*0.89193
01/04/2010 09:10:00*0.89241*0.89219*0.89291*0.89211
01/04/2010 09:15:00*0.89219*0.89234*0.8925*0.89208
01/04/2010 09:20:00*0.89234*0.89199*0.89259*0.89198
01/04/2010 09:25:00*0.89199*0.89178*0.89227*0.89178
01/04/2010 09:30:00*0.89178*0.89162*0.89182*0.89155
01/04/2010 09:35:00*0.89162*0.89183*0.89199*0.89162
01/04/2010 09:40:00*0.89183*0.8919*0.89225*0.8917
01/04/2010 09:45:00*0.8919*0.89267*0.89274*0.8919
01/04/2010 09:50:00*0.89267*0.89254*0.89269*0.89221
01/04/2010 09:55:00*0.89254*0.89221*0.89276*0.892
01/04/2010 10:00:00*0.89221*0.89191*0.89247*0.89184
01/04/2010 10:05:00*0.89191*0.89176*0.89246*0.89174
01/04/2010 10:10:00*0.89176*0.89146*0.89182*0.89101
01/04/2010 10:15:00*0.89146*0.89202*0.8923*0.89145
01/04/2010 10:20:00*0.89202*0.89235*0.89268*0.89199
01/04/2010 10:25:00*0.89235*0.8927*0.89298*0.89235
01/04/2010 10:30:00*0.8927*0.89298*0.89317*0.8927
01/04/2010 10:35:00*0.89298*0.89357*0.89362*0.89294
01/04/2010 10:40:00*0.89357*0.89394*0.89394*0.89315
01/04/2010 10:45:00*0.89394*0.89503*0.89503*0.89389
01/04/2010 10:50:00*0.89503*0.89554*0.89577*0.89498
01/04/2010 10:55:00*0.89554*0.89562*0.89582*0.89533
01/04/2010 11:00:00*0.89562*0.89555*0.89582*0.89542
01/04/2010 11:05:00*0.89555*0.89499*0.89555*0.89486
01/04/2010 11:10:00*0.89499*0.89505*0.89534*0.8949
01/04/2010 11:15:00*0.89505*0.89556*0.89566*0.89497
01/04/2010 11:20:00*0.89556*0.89598*0.89609*0.89556
01/04/2010 11:25:00*0.89598*0.8964*0.89646*0.89595
01/04/2010 11:30:00*0.8964*0.89579*0.89647*0.89567
01/04/2010 11:35:00*0.89579*0.89574*0.89608*0.89571
01/04/2010 11:40:00*0.89574*0.89502*0.89594*0.89501
01/04/2010 11:45:00*0.89502*0.89465*0.89509*0.89431
01/04/2010 11:50:00*0.89465*0.89523*0.89539*0.89463
01/04/2010 11:55:00*0.89523*0.89516*0.89544*0.89492
01/04/2010 12:00:00*0.89516*0.89501*0.89539*0.89497
01/04/2010 12:05:00*0.89501*0.89473*0.89505*0.89467
01/04/2010 12:10:00*0.89473*0.89454*0.89482*0.89447
01/04/2010 12:15:00*0.89454*0.89429*0.89459*0.89429
01/04/2010 12:20:00*0.89429*0.8943*0.89434*0.89416
01/04/2010 12:25:00*0.8943*0.89416*0.89442*0.89413
01/04/2010 12:30:00*0.89416*0.8941*0.89434*0.8941
01/04/2010 12:35:00*0.8941*0.89397*0.89425*0.89396
01/04/2010 12:40:00*0.89397*0.89408*0.89432*0.89396
01/04/2010 12:45:00*0.89408*0.89413*0.89417*0.89397
01/04/2010 12:50:00*0.89413*0.89423*0.89423*0.89404
01/04/2010 12:55:00*0.89423*0.89415*0.89435*0.89414
01/04/2010 13:00:00*0.89415*0.89376*0.89415*0.89376
01/04/2010 13:05:00*0.89376*0.89359*0.89382*0.89352
01/04/2010 13:10:00*0.89359*0.89377*0.89404*0.89358
01/04/2010 13:15:00*0.89377*0.89384*0.89402*0.89369
01/04/2010 13:20:00*0.89384*0.89455*0.89467*0.89383
01/04/2010 13:25:00*0.89455*0.89474*0.89482*0.89455
01/04/2010 13:30:00*0.89474*0.89492*0.89492*0.89474
01/04/2010 13:35:00*0.89492*0.89507*0.89521*0.89489
01/04/2010 13:40:00*0.89507*0.89535*0.89539*0.89499
01/04/2010 13:45:00*0.89535*0.89511*0.89535*0.89511
01/04/2010 13:50:00*0.89511*0.89492*0.89511*0.89487
01/04/2010 13:55:00*0.89492*0.89495*0.89507*0.89487
01/04/2010 14:00:00*0.89495*0.89507*0.89509*0.89489
01/04/2010 14:05:00*0.89507*0.89519*0.89533*0.89507
01/04/2010 14:10:00*0.89519*0.89516*0.89523*0.89514
01/04/2010 14:15:00*0.89516*0.8951*0.89527*0.89482
01/04/2010 14:20:00*0.8951*0.89469*0.89514*0.89462
01/04/2010 14:25:00*0.89469*0.89515*0.89519*0.89462
01/04/2010 14:30:00*0.89515*0.89519*0.89524*0.89507
01/04/2010 14:35:00*0.89519*0.89519*0.89525*0.89511
01/04/2010 14:40:00*0.89519*0.89519*0.89524*0.89519
01/04/2010 14:45:00*0.89519*0.89504*0.89519*0.89502
01/04/2010 14:50:00*0.89504*0.89504*0.89516*0.89499
01/04/2010 14:55:00*0.89504*0.89502*0.89515*0.89502
01/04/2010 15:00:00*0.89502*0.89529*0.89536*0.89492
01/04/2010 15:05:00*0.89529*0.89522*0.89529*0.89504
01/04/2010 15:10:00*0.89522*0.89527*0.8953*0.89516
01/04/2010 15:15:00*0.89527*0.89542*0.89552*0.89524
01/04/2010 15:20:00*0.89542*0.89554*0.89554*0.89532
01/04/2010 15:25:00*0.89554*0.89549*0.89563*0.89547
01/04/2010 15:30:00*0.89549*0.89545*0.89557*0.89535
01/04/2010 15:35:00*0.89545*0.89574*0.89574*0.89536
01/04/2010 15:40:00*0.89574*0.89552*0.89574*0.89547
01/04/2010 15:45:00*0.89552*0.89557*0.89574*0.89543
01/04/2010 15:50:00*0.89557*0.89504*0.89558*0.89495
01/04/2010 15:55:00*0.89504*0.89497*0.89508*0.89489
01/04/2010 16:00:00*0.89497*0.89497*0.89499*0.8949
01/04/2010 16:05:00*0.89497*0.8952*0.89524*0.89492
01/04/2010 16:10:00*0.8952*0.89532*0.8955*0.89516
01/04/2010 16:15:00*0.89532*0.89524*0.89539*0.89522
01/04/2010 16:20:00*0.89524*0.89519*0.89533*0.89514
01/04/2010 16:25:00*0.89519*0.89519*0.89525*0.89515
01/04/2010 16:30:00*0.89519*0.8954*0.89551*0.89519
01/04/2010 16:35:00*0.8954*0.89549*0.89556*0.89534
01/04/2010 16:40:00*0.89549*0.89547*0.89554*0.89544
01/04/2010 16:45:00*0.89547*0.89549*0.89557*0.89544
01/04/2010 16:50:00*0.89549*0.89549*0.89562*0.89542
01/04/2010 16:55:00*0.89549*0.89539*0.89549*0.89514
01/04/2010 17:00:00*0.89539*0.89579*0.89579*0.89515
