12/30/2009 17:05:00*0.89148*0.89164*0.89172*0.89141
12/30/2009 17:10:00*0.89164*0.89164*0.89182*0.89158
12/30/2009 17:15:00*0.89164*0.89143*0.89164*0.89143
12/30/2009 17:20:00*0.89143*0.89144*0.89164*0.89143
12/30/2009 17:25:00*0.89144*0.8918*0.8918*0.89135
12/30/2009 17:30:00*0.8918*0.89145*0.8918*0.89145
12/30/2009 17:35:00*0.89145*0.89159*0.89161*0.89139
12/30/2009 17:40:00*0.89159*0.89146*0.89159*0.89146
12/30/2009 17:45:00*0.89146*0.89169*0.89171*0.89144
12/30/2009 17:50:00*0.89169*0.8917*0.89171*0.89168
12/30/2009 17:55:00*0.8917*0.89176*0.89176*0.8917
12/30/2009 18:00:00*0.89176*0.89178*0.89187*0.89164
12/30/2009 18:05:00*0.89178*0.89175*0.89192*0.89156
12/30/2009 18:10:00*0.89175*0.89147*0.89195*0.89147
12/30/2009 18:15:00*0.89147*0.89177*0.89178*0.89147
12/30/2009 18:20:00*0.89177*0.89159*0.89179*0.89153
12/30/2009 18:25:00*0.89159*0.89162*0.89172*0.89157
12/30/2009 18:30:00*0.89162*0.89202*0.89202*0.89162
12/30/2009 18:35:00*0.89202*0.89193*0.89207*0.89189
12/30/2009 18:40:00*0.89193*0.89179*0.89193*0.89179
12/30/2009 18:45:00*0.89179*0.89192*0.89192*0.89175
12/30/2009 18:50:00*0.89192*0.89208*0.8922*0.89184
12/30/2009 18:55:00*0.89208*0.89207*0.89209*0.89204
12/30/2009 19:00:00*0.89207*0.89202*0.89207*0.89202
12/30/2009 19:05:00*0.89202*0.89211*0.89219*0.89202
12/30/2009 19:10:00*0.89211*0.89217*0.89218*0.89206
12/30/2009 19:15:00*0.89217*0.89199*0.89217*0.89195
12/30/2009 19:20:00*0.89199*0.89195*0.892*0.89193
12/30/2009 19:25:00*0.89195*0.89194*0.89195*0.89183
12/30/2009 19:30:00*0.89194*0.89217*0.89217*0.89192
12/30/2009 19:35:00*0.89217*0.89214*0.89221*0.89204
12/30/2009 19:40:00*0.89214*0.89216*0.89217*0.89207
12/30/2009 19:45:00*0.89216*0.89217*0.89219*0.89209
12/30/2009 19:50:00*0.89217*0.89218*0.89218*0.89209
12/30/2009 19:55:00*0.89218*0.89233*0.89236*0.89211
12/30/2009 20:00:00*0.89233*0.89255*0.8926*0.89232
12/30/2009 20:05:00*0.89255*0.89266*0.8927*0.89255
12/30/2009 20:10:00*0.89266*0.89282*0.89289*0.89255
12/30/2009 20:15:00*0.89282*0.89292*0.89295*0.89274
12/30/2009 20:20:00*0.89292*0.8929*0.89303*0.89269
12/30/2009 20:25:00*0.8929*0.89309*0.89309*0.89282
12/30/2009 20:30:00*0.89309*0.89282*0.89309*0.89274
12/30/2009 20:35:00*0.89282*0.89292*0.89295*0.89267
12/30/2009 20:40:00*0.89292*0.89292*0.89295*0.89291
12/30/2009 20:45:00*0.89292*0.89303*0.89309*0.89286
12/30/2009 20:50:00*0.89303*0.89347*0.89349*0.89301
12/30/2009 20:55:00*0.89347*0.89339*0.89349*0.89335
12/30/2009 21:00:00*0.89339*0.89322*0.89339*0.89322
12/30/2009 21:05:00*0.89322*0.89344*0.8935*0.89307
12/30/2009 21:10:00*0.89344*0.89326*0.89346*0.89319
12/30/2009 21:15:00*0.89326*0.89318*0.8934*0.89316
12/30/2009 21:20:00*0.89318*0.89321*0.89322*0.89315
12/30/2009 21:25:00*0.89321*0.89327*0.89336*0.89321
12/30/2009 21:30:00*0.89327*0.89364*0.89379*0.89324
12/30/2009 21:35:00*0.89364*0.89368*0.89374*0.89354
12/30/2009 21:40:00*0.89368*0.89372*0.89373*0.89361
12/30/2009 21:45:00*0.89372*0.89367*0.89374*0.89362
12/30/2009 21:50:00*0.89367*0.89374*0.89375*0.89367
12/30/2009 21:55:00*0.89374*0.89384*0.89384*0.8937
12/30/2009 22:00:00*0.89384*0.89433*0.89433*0.89376
12/30/2009 22:05:00*0.89433*0.89439*0.89445*0.89407
12/30/2009 22:10:00*0.89439*0.8945*0.8945*0.89436
12/30/2009 22:15:00*0.8945*0.89484*0.89499*0.89439
12/30/2009 22:20:00*0.89484*0.89478*0.8949*0.89478
12/30/2009 22:25:00*0.89478*0.89457*0.89487*0.89457
12/30/2009 22:30:00*0.89457*0.89475*0.89497*0.89454
12/30/2009 22:35:00*0.89475*0.89416*0.89481*0.89413
12/30/2009 22:40:00*0.89416*0.89418*0.89422*0.894
12/30/2009 22:45:00*0.89418*0.89417*0.8942*0.89412
12/30/2009 22:50:00*0.89417*0.89424*0.89425*0.89415
12/30/2009 22:55:00*0.89424*0.89423*0.89434*0.89413
12/30/2009 23:00:00*0.89423*0.89416*0.89429*0.89416
12/30/2009 23:05:00*0.89416*0.89442*0.89442*0.8941
12/30/2009 23:10:00*0.89442*0.89421*0.89442*0.89414
12/30/2009 23:15:00*0.89421*0.89409*0.89422*0.89409
12/30/2009 23:20:00*0.89409*0.89413*0.89413*0.89407
12/30/2009 23:25:00*0.89413*0.89408*0.89417*0.89406
12/30/2009 23:30:00*0.89408*0.89417*0.8942*0.89405
12/30/2009 23:35:00*0.89417*0.89412*0.89417*0.89412
12/30/2009 23:40:00*0.89412*0.89414*0.89415*0.89409
12/30/2009 23:45:00*0.89414*0.89417*0.89418*0.89411
12/30/2009 23:50:00*0.89417*0.89428*0.89439*0.89417
12/30/2009 23:55:00*0.89428*0.89415*0.89428*0.89407
12/31/2009 00:00:00*0.89415*0.894*0.89415*0.89391
12/31/2009 00:05:00*0.894*0.89371*0.89406*0.89371
12/31/2009 00:10:00*0.89371*0.89341*0.89371*0.89341
12/31/2009 00:15:00*0.89341*0.89321*0.8935*0.8932
12/31/2009 00:20:00*0.89321*0.8932*0.89337*0.89308
12/31/2009 00:25:00*0.8932*0.89319*0.89329*0.89306
12/31/2009 00:30:00*0.89319*0.89346*0.89347*0.89316
12/31/2009 00:35:00*0.89346*0.89349*0.89375*0.89346
12/31/2009 00:40:00*0.89349*0.89352*0.89371*0.89347
12/31/2009 00:45:00*0.89352*0.89338*0.89356*0.89335
12/31/2009 00:50:00*0.89338*0.8934*0.89344*0.89335
12/31/2009 00:55:00*0.8934*0.89345*0.89355*0.89331
12/31/2009 01:00:00*0.89345*0.89353*0.89357*0.89344
12/31/2009 01:05:00*0.89353*0.89334*0.89357*0.89334
12/31/2009 01:10:00*0.89334*0.89353*0.89377*0.89332
12/31/2009 01:15:00*0.89353*0.89348*0.8937*0.89348
12/31/2009 01:20:00*0.89348*0.8936*0.89369*0.89346
12/31/2009 01:25:00*0.8936*0.89355*0.89363*0.89339
12/31/2009 01:30:00*0.89355*0.89366*0.89366*0.89339
12/31/2009 01:35:00*0.89366*0.89395*0.89401*0.89365
12/31/2009 01:40:00*0.89395*0.8937*0.89414*0.89368
12/31/2009 01:45:00*0.8937*0.89394*0.89422*0.89351
12/31/2009 01:50:00*0.89394*0.894*0.89475*0.89384
12/31/2009 01:55:00*0.894*0.89457*0.89458*0.89386
12/31/2009 02:00:00*0.89457*0.89511*0.89518*0.89425
12/31/2009 02:05:00*0.89511*0.89508*0.89549*0.89483
12/31/2009 02:10:00*0.89508*0.89481*0.89508*0.89467
12/31/2009 02:15:00*0.89481*0.89523*0.8953*0.8948
12/31/2009 02:20:00*0.89523*0.89539*0.89557*0.89516
12/31/2009 02:25:00*0.89539*0.89552*0.89574*0.89529
12/31/2009 02:30:00*0.89552*0.89549*0.89564*0.89531
12/31/2009 02:35:00*0.89549*0.89477*0.89549*0.89461
12/31/2009 02:40:00*0.89477*0.89453*0.89489*0.89445
12/31/2009 02:45:00*0.89453*0.89447*0.89466*0.89428
12/31/2009 02:50:00*0.89447*0.89462*0.89484*0.89447
12/31/2009 02:55:00*0.89462*0.8938*0.89467*0.89372
12/31/2009 03:00:00*0.8938*0.89334*0.89384*0.89333
12/31/2009 03:05:00*0.89334*0.89333*0.89352*0.89311
12/31/2009 03:10:00*0.89333*0.89319*0.89339*0.89306
12/31/2009 03:15:00*0.89319*0.89283*0.89327*0.89263
12/31/2009 03:20:00*0.89283*0.89272*0.89283*0.89239
12/31/2009 03:25:00*0.89272*0.89245*0.89295*0.89237
12/31/2009 03:30:00*0.89245*0.89229*0.89259*0.892
12/31/2009 03:35:00*0.89229*0.8922*0.89237*0.89205
12/31/2009 03:40:00*0.8922*0.89261*0.89287*0.89213
12/31/2009 03:45:00*0.89261*0.8928*0.89282*0.8925
12/31/2009 03:50:00*0.8928*0.89299*0.89308*0.8926
12/31/2009 03:55:00*0.89299*0.89278*0.89299*0.89265
12/31/2009 04:00:00*0.89278*0.89273*0.89285*0.89253
12/31/2009 04:05:00*0.89273*0.89238*0.89307*0.89237
12/31/2009 04:10:00*0.89238*0.8926*0.89266*0.89232
12/31/2009 04:15:00*0.8926*0.89333*0.89333*0.89256
12/31/2009 04:20:00*0.89333*0.89384*0.89389*0.89325
12/31/2009 04:25:00*0.89384*0.89359*0.89387*0.89342
12/31/2009 04:30:00*0.89359*0.89388*0.89393*0.89356
12/31/2009 04:35:00*0.89388*0.89324*0.89389*0.89318
12/31/2009 04:40:00*0.89324*0.89352*0.8939*0.89324
12/31/2009 04:45:00*0.89352*0.89392*0.89413*0.89352
12/31/2009 04:50:00*0.89392*0.89427*0.8943*0.89389
12/31/2009 04:55:00*0.89427*0.89385*0.89442*0.89385
12/31/2009 05:00:00*0.89385*0.89321*0.89393*0.89308
12/31/2009 05:05:00*0.89321*0.8931*0.89324*0.89293
12/31/2009 05:10:00*0.8931*0.89318*0.89335*0.8931
12/31/2009 05:15:00*0.89318*0.89308*0.89332*0.89305
12/31/2009 05:20:00*0.89308*0.89297*0.89321*0.89256
12/31/2009 05:25:00*0.89297*0.89317*0.89324*0.89287
12/31/2009 05:30:00*0.89317*0.89303*0.8932*0.89289
12/31/2009 05:35:00*0.89303*0.89256*0.89303*0.89239
12/31/2009 05:40:00*0.89256*0.89227*0.8927*0.89226
12/31/2009 05:45:00*0.89227*0.89208*0.89231*0.89193
12/31/2009 05:50:00*0.89208*0.89225*0.89243*0.89198
12/31/2009 05:55:00*0.89225*0.89202*0.89225*0.89196
12/31/2009 06:00:00*0.89202*0.89159*0.89225*0.89159
12/31/2009 06:05:00*0.89159*0.89178*0.8921*0.89155
12/31/2009 06:10:00*0.89178*0.89132*0.89179*0.89132
12/31/2009 06:15:00*0.89132*0.89161*0.89165*0.89113
12/31/2009 06:20:00*0.89161*0.89133*0.8918*0.8913
12/31/2009 06:25:00*0.89133*0.89119*0.89137*0.89114
12/31/2009 06:30:00*0.89119*0.89093*0.89122*0.8909
12/31/2009 06:35:00*0.89093*0.8902*0.89093*0.89016
12/31/2009 06:40:00*0.8902*0.89012*0.89024*0.89003
12/31/2009 06:45:00*0.89012*0.89026*0.89031*0.89012
12/31/2009 06:50:00*0.89026*0.89018*0.89038*0.89014
12/31/2009 06:55:00*0.89018*0.88949*0.89018*0.88947
12/31/2009 07:00:00*0.88949*0.88893*0.88954*0.88893
12/31/2009 07:05:00*0.88893*0.8893*0.88946*0.88889
12/31/2009 07:10:00*0.8893*0.88968*0.88975*0.88921
12/31/2009 07:15:00*0.88968*0.8897*0.88973*0.88947
12/31/2009 07:20:00*0.8897*0.88971*0.88981*0.88952
12/31/2009 07:25:00*0.88971*0.8897*0.88984*0.88965
12/31/2009 07:30:00*0.8897*0.88913*0.8897*0.88913
12/31/2009 07:35:00*0.88913*0.88811*0.88918*0.88811
12/31/2009 07:40:00*0.88811*0.88755*0.88839*0.88753
12/31/2009 07:45:00*0.88755*0.88748*0.88761*0.88741
12/31/2009 07:50:00*0.88748*0.88768*0.8886*0.88748
12/31/2009 07:55:00*0.88768*0.88784*0.88795*0.88746
12/31/2009 08:00:00*0.88784*0.8878*0.88821*0.88777
12/31/2009 08:05:00*0.8878*0.88684*0.88793*0.88643
12/31/2009 08:10:00*0.88684*0.88739*0.88753*0.88674
12/31/2009 08:15:00*0.88739*0.88803*0.88803*0.8873
12/31/2009 08:20:00*0.88803*0.88792*0.88808*0.88778
12/31/2009 08:25:00*0.88792*0.88718*0.88809*0.88718
12/31/2009 08:30:00*0.88718*0.88764*0.88794*0.88712
12/31/2009 08:35:00*0.88764*0.88725*0.88786*0.88681
12/31/2009 08:40:00*0.88725*0.88756*0.88764*0.88699
12/31/2009 08:45:00*0.88756*0.88753*0.88766*0.88715
12/31/2009 08:50:00*0.88753*0.8879*0.88793*0.88727
12/31/2009 08:55:00*0.8879*0.88819*0.88852*0.88778
12/31/2009 09:00:00*0.88819*0.88825*0.88855*0.88813
12/31/2009 09:05:00*0.88825*0.88791*0.88825*0.88785
12/31/2009 09:10:00*0.88791*0.88802*0.88812*0.8877
12/31/2009 09:15:00*0.88802*0.88769*0.88823*0.88769
12/31/2009 09:20:00*0.88769*0.88859*0.88865*0.88758
12/31/2009 09:25:00*0.88859*0.88851*0.88872*0.88851
12/31/2009 09:30:00*0.88851*0.88844*0.8886*0.88829
12/31/2009 09:35:00*0.88844*0.8881*0.88858*0.88809
12/31/2009 09:40:00*0.8881*0.88827*0.88833*0.88799
12/31/2009 09:45:00*0.88827*0.8882*0.88847*0.88812
12/31/2009 09:50:00*0.8882*0.88841*0.88857*0.88816
12/31/2009 09:55:00*0.88841*0.88804*0.88863*0.88803
12/31/2009 10:00:00*0.88804*0.88805*0.8882*0.88789
12/31/2009 10:05:00*0.88805*0.88793*0.88839*0.88771
12/31/2009 10:10:00*0.88793*0.88677*0.88801*0.88677
12/31/2009 10:15:00*0.88677*0.88694*0.88708*0.8865
12/31/2009 10:20:00*0.88694*0.88699*0.88719*0.88686
12/31/2009 10:25:00*0.88699*0.88686*0.88719*0.88684
12/31/2009 10:30:00*0.88686*0.88707*0.88729*0.8864
12/31/2009 10:35:00*0.88707*0.88749*0.88749*0.88678
12/31/2009 10:40:00*0.88749*0.88716*0.88773*0.88697
12/31/2009 10:45:00*0.88716*0.8869*0.88722*0.88689
12/31/2009 10:50:00*0.8869*0.88747*0.88762*0.88669
12/31/2009 10:55:00*0.88747*0.88757*0.88757*0.88686
12/31/2009 11:00:00*0.88757*0.8883*0.88859*0.88757
12/31/2009 11:05:00*0.8883*0.88813*0.88858*0.8879
12/31/2009 11:10:00*0.88813*0.88788*0.88815*0.88782
12/31/2009 11:15:00*0.88788*0.88756*0.88803*0.88746
12/31/2009 11:20:00*0.88756*0.88773*0.88773*0.88714
12/31/2009 11:25:00*0.88773*0.88701*0.88778*0.8868
12/31/2009 11:30:00*0.88701*0.88699*0.88704*0.88667
12/31/2009 11:35:00*0.88699*0.88635*0.88706*0.88633
12/31/2009 11:40:00*0.88635*0.88619*0.8864*0.88616
12/31/2009 11:45:00*0.88619*0.88639*0.8867*0.88618
12/31/2009 11:50:00*0.88639*0.88607*0.88671*0.88607
12/31/2009 11:55:00*0.88607*0.88644*0.88652*0.88607
12/31/2009 12:00:00*0.88644*0.88651*0.88652*0.88618
12/31/2009 12:05:00*0.88651*0.88647*0.88651*0.88639
