12/29/2009 17:05:00*0.90219*0.90233*0.90233*0.90211
12/29/2009 17:10:00*0.90233*0.90238*0.90241*0.90212
12/29/2009 17:15:00*0.90238*0.90226*0.90245*0.9022
12/29/2009 17:20:00*0.90226*0.90215*0.90229*0.90196
12/29/2009 17:25:00*0.90215*0.90191*0.90216*0.90189
12/29/2009 17:30:00*0.90191*0.90192*0.90192*0.90188
12/29/2009 17:35:00*0.90192*0.90182*0.902*0.90171
12/29/2009 17:40:00*0.90182*0.90197*0.90251*0.90182
12/29/2009 17:45:00*0.90197*0.90205*0.90213*0.90194
12/29/2009 17:50:00*0.90205*0.90203*0.90205*0.90203
12/29/2009 17:55:00*0.90203*0.90218*0.90218*0.90203
12/29/2009 18:00:00*0.90218*0.90215*0.90227*0.90212
12/29/2009 18:05:00*0.90215*0.90213*0.90215*0.90205
12/29/2009 18:10:00*0.90213*0.90244*0.90251*0.9021
12/29/2009 18:15:00*0.90244*0.9024*0.90246*0.90237
12/29/2009 18:20:00*0.9024*0.90243*0.90243*0.90237
12/29/2009 18:25:00*0.90243*0.90243*0.90244*0.90243
12/29/2009 18:30:00*0.90243*0.90227*0.90249*0.90207
12/29/2009 18:35:00*0.90227*0.90197*0.90227*0.90192
12/29/2009 18:40:00*0.90197*0.90165*0.902*0.90162
12/29/2009 18:45:00*0.90165*0.90162*0.90169*0.90156
12/29/2009 18:50:00*0.90162*0.90173*0.90173*0.90159
12/29/2009 18:55:00*0.90173*0.90167*0.90173*0.90153
12/29/2009 19:00:00*0.90167*0.90165*0.90171*0.90161
12/29/2009 19:05:00*0.90165*0.90207*0.9024*0.90165
12/29/2009 19:10:00*0.90207*0.90192*0.90214*0.90178
12/29/2009 19:15:00*0.90192*0.90195*0.90199*0.90181
12/29/2009 19:20:00*0.90195*0.9019*0.90202*0.90189
12/29/2009 19:25:00*0.9019*0.90235*0.9024*0.90189
12/29/2009 19:30:00*0.90235*0.90222*0.90235*0.90218
12/29/2009 19:35:00*0.90222*0.90178*0.90225*0.90175
12/29/2009 19:40:00*0.90178*0.90159*0.90192*0.90159
12/29/2009 19:45:00*0.90159*0.90164*0.90167*0.90133
12/29/2009 19:50:00*0.90164*0.90157*0.90177*0.90151
12/29/2009 19:55:00*0.90157*0.90038*0.90157*0.90038
12/29/2009 20:00:00*0.90038*0.90068*0.90072*0.90038
12/29/2009 20:05:00*0.90068*0.90093*0.90098*0.90068
12/29/2009 20:10:00*0.90093*0.90144*0.90144*0.90093
12/29/2009 20:15:00*0.90144*0.90119*0.90187*0.90119
12/29/2009 20:20:00*0.90119*0.9012*0.90136*0.90107
12/29/2009 20:25:00*0.9012*0.90108*0.90121*0.90108
12/29/2009 20:30:00*0.90108*0.90097*0.90108*0.90096
12/29/2009 20:35:00*0.90097*0.90056*0.90097*0.90051
12/29/2009 20:40:00*0.90056*0.9009*0.90095*0.90056
12/29/2009 20:45:00*0.9009*0.9009*0.90097*0.90083
12/29/2009 20:50:00*0.9009*0.90083*0.90099*0.90081
12/29/2009 20:55:00*0.90083*0.90092*0.90105*0.90083
12/29/2009 21:00:00*0.90092*0.90098*0.90115*0.90092
12/29/2009 21:05:00*0.90098*0.90065*0.90102*0.90048
12/29/2009 21:10:00*0.90065*0.90062*0.9007*0.90051
12/29/2009 21:15:00*0.90062*0.9005*0.90066*0.90047
12/29/2009 21:20:00*0.9005*0.90061*0.90064*0.90048
12/29/2009 21:25:00*0.90061*0.9008*0.9008*0.90055
12/29/2009 21:30:00*0.9008*0.9007*0.90082*0.90069
12/29/2009 21:35:00*0.9007*0.90077*0.90078*0.90065
12/29/2009 21:40:00*0.90077*0.9007*0.90079*0.9007
12/29/2009 21:45:00*0.9007*0.90073*0.90077*0.90065
12/29/2009 21:50:00*0.90073*0.90073*0.90077*0.90067
12/29/2009 21:55:00*0.90073*0.90072*0.90088*0.90071
12/29/2009 22:00:00*0.90072*0.90074*0.90074*0.9007
12/29/2009 22:05:00*0.90074*0.9008*0.90081*0.9007
12/29/2009 22:10:00*0.9008*0.90081*0.9009*0.90066
12/29/2009 22:15:00*0.90081*0.90075*0.90082*0.90071
12/29/2009 22:20:00*0.90075*0.90082*0.90082*0.90068
12/29/2009 22:25:00*0.90082*0.90082*0.90082*0.90073
12/29/2009 22:30:00*0.90082*0.90077*0.90085*0.90072
12/29/2009 22:35:00*0.90077*0.90087*0.9009*0.90077
12/29/2009 22:40:00*0.90087*0.90083*0.90089*0.90075
12/29/2009 22:45:00*0.90083*0.90093*0.90098*0.90079
12/29/2009 22:50:00*0.90093*0.9009*0.90098*0.9009
12/29/2009 22:55:00*0.9009*0.9009*0.90098*0.90082
12/29/2009 23:00:00*0.9009*0.90093*0.90093*0.90083
12/29/2009 23:05:00*0.90093*0.90089*0.90098*0.90084
12/29/2009 23:10:00*0.90089*0.9012*0.9012*0.90089
12/29/2009 23:15:00*0.9012*0.90124*0.90127*0.90104
12/29/2009 23:20:00*0.90124*0.9012*0.9013*0.90118
12/29/2009 23:25:00*0.9012*0.90122*0.90124*0.90116
12/29/2009 23:30:00*0.90122*0.90129*0.90131*0.90113
12/29/2009 23:35:00*0.90129*0.90119*0.9013*0.90113
12/29/2009 23:40:00*0.90119*0.90127*0.90135*0.90109
12/29/2009 23:45:00*0.90127*0.9013*0.90135*0.90127
12/29/2009 23:50:00*0.9013*0.90089*0.90135*0.90088
12/29/2009 23:55:00*0.90089*0.90096*0.901*0.90084
12/30/2009 00:00:00*0.90096*0.9011*0.90125*0.90093
12/30/2009 00:05:00*0.9011*0.90107*0.90114*0.90104
12/30/2009 00:10:00*0.90107*0.90141*0.90146*0.90082
12/30/2009 00:15:00*0.90141*0.90136*0.90147*0.90135
12/30/2009 00:20:00*0.90136*0.90147*0.90147*0.90121
12/30/2009 00:25:00*0.90147*0.9014*0.90149*0.90138
12/30/2009 00:30:00*0.9014*0.90139*0.90148*0.90129
12/30/2009 00:35:00*0.90139*0.90113*0.90143*0.90112
12/30/2009 00:40:00*0.90113*0.90134*0.90139*0.90108
12/30/2009 00:45:00*0.90134*0.90144*0.90144*0.90127
12/30/2009 00:50:00*0.90144*0.90171*0.90179*0.90144
12/30/2009 00:55:00*0.90171*0.902*0.90204*0.90171
12/30/2009 01:00:00*0.902*0.90186*0.90208*0.90181
12/30/2009 01:05:00*0.90186*0.90186*0.90197*0.90181
12/30/2009 01:10:00*0.90186*0.90182*0.90199*0.90179
12/30/2009 01:15:00*0.90182*0.90196*0.90205*0.90178
12/30/2009 01:20:00*0.90196*0.90187*0.90201*0.90178
12/30/2009 01:25:00*0.90187*0.90192*0.90201*0.90177
12/30/2009 01:30:00*0.90192*0.90188*0.90212*0.90177
12/30/2009 01:35:00*0.90188*0.90183*0.90192*0.90179
12/30/2009 01:40:00*0.90183*0.90146*0.90189*0.90146
12/30/2009 01:45:00*0.90146*0.90161*0.90179*0.90141
12/30/2009 01:50:00*0.90161*0.90176*0.90183*0.90146
12/30/2009 01:55:00*0.90176*0.90188*0.90189*0.90164
12/30/2009 02:00:00*0.90188*0.90177*0.90193*0.90165
12/30/2009 02:05:00*0.90177*0.90211*0.90211*0.90177
12/30/2009 02:10:00*0.90211*0.90196*0.90224*0.90171
12/30/2009 02:15:00*0.90196*0.9024*0.90254*0.90194
12/30/2009 02:20:00*0.9024*0.90207*0.9024*0.90204
12/30/2009 02:25:00*0.90207*0.90205*0.9022*0.90191
12/30/2009 02:30:00*0.90205*0.90214*0.90222*0.90205
12/30/2009 02:35:00*0.90214*0.90237*0.90237*0.90204
12/30/2009 02:40:00*0.90237*0.90229*0.90237*0.90229
12/30/2009 02:45:00*0.90229*0.90196*0.90229*0.90195
12/30/2009 02:50:00*0.90196*0.9022*0.90222*0.90195
12/30/2009 02:55:00*0.9022*0.90196*0.90232*0.90185
12/30/2009 03:00:00*0.90196*0.90209*0.90233*0.90184
12/30/2009 03:05:00*0.90209*0.90237*0.90243*0.90209
12/30/2009 03:10:00*0.90237*0.90232*0.90244*0.90209
12/30/2009 03:15:00*0.90232*0.90248*0.9025*0.90186
12/30/2009 03:20:00*0.90248*0.90259*0.90272*0.90235
12/30/2009 03:25:00*0.90259*0.90249*0.90261*0.90237
12/30/2009 03:30:00*0.90249*0.90272*0.9028*0.90247
12/30/2009 03:35:00*0.90272*0.90272*0.90277*0.90265
12/30/2009 03:40:00*0.90272*0.90267*0.90276*0.90237
12/30/2009 03:45:00*0.90267*0.90229*0.90271*0.90229
12/30/2009 03:50:00*0.90229*0.90237*0.90237*0.90221
12/30/2009 03:55:00*0.90237*0.90263*0.90277*0.90235
12/30/2009 04:00:00*0.90263*0.90329*0.90345*0.90263
12/30/2009 04:05:00*0.90329*0.90326*0.90335*0.90306
12/30/2009 04:10:00*0.90326*0.90313*0.90334*0.90313
12/30/2009 04:15:00*0.90313*0.90311*0.90339*0.90308
12/30/2009 04:20:00*0.90311*0.90323*0.90336*0.903
12/30/2009 04:25:00*0.90323*0.90312*0.90344*0.9031
12/30/2009 04:30:00*0.90312*0.90354*0.90357*0.90299
12/30/2009 04:35:00*0.90354*0.90368*0.90368*0.90339
12/30/2009 04:40:00*0.90368*0.90372*0.90404*0.9036
12/30/2009 04:45:00*0.90372*0.90375*0.90394*0.90347
12/30/2009 04:50:00*0.90375*0.9036*0.90385*0.90341
12/30/2009 04:55:00*0.9036*0.90379*0.90392*0.90351
12/30/2009 05:00:00*0.90379*0.90366*0.90383*0.90348
12/30/2009 05:05:00*0.90366*0.90395*0.9042*0.90366
12/30/2009 05:10:00*0.90395*0.904*0.90414*0.90373
12/30/2009 05:15:00*0.904*0.90393*0.904*0.90387
12/30/2009 05:20:00*0.90393*0.90416*0.90419*0.90378
12/30/2009 05:25:00*0.90416*0.90452*0.90466*0.90412
12/30/2009 05:30:00*0.90452*0.90429*0.90487*0.90424
12/30/2009 05:35:00*0.90429*0.90444*0.90472*0.90425
12/30/2009 05:40:00*0.90444*0.90458*0.9047*0.90444
12/30/2009 05:45:00*0.90458*0.90505*0.9053*0.90449
12/30/2009 05:50:00*0.90505*0.90479*0.90519*0.90476
12/30/2009 05:55:00*0.90479*0.90491*0.90502*0.90475
12/30/2009 06:00:00*0.90491*0.90463*0.90516*0.90462
12/30/2009 06:05:00*0.90463*0.90431*0.90463*0.90413
12/30/2009 06:10:00*0.90431*0.9045*0.90465*0.90428
12/30/2009 06:15:00*0.9045*0.90425*0.9045*0.9042
12/30/2009 06:20:00*0.90425*0.90453*0.90461*0.90424
12/30/2009 06:25:00*0.90453*0.90459*0.90459*0.90416
12/30/2009 06:30:00*0.90459*0.90515*0.9052*0.90459
12/30/2009 06:35:00*0.90515*0.90473*0.90519*0.90473
12/30/2009 06:40:00*0.90473*0.90465*0.90474*0.9045
12/30/2009 06:45:00*0.90465*0.90452*0.90477*0.90447
12/30/2009 06:50:00*0.90452*0.90416*0.90493*0.90404
12/30/2009 06:55:00*0.90416*0.90428*0.90446*0.90409
12/30/2009 07:00:00*0.90428*0.90368*0.90456*0.90367
12/30/2009 07:05:00*0.90368*0.90414*0.90417*0.90357
12/30/2009 07:10:00*0.90414*0.90395*0.90418*0.90379
12/30/2009 07:15:00*0.90395*0.90424*0.90435*0.90375
12/30/2009 07:20:00*0.90424*0.90437*0.90438*0.90365
12/30/2009 07:25:00*0.90437*0.90401*0.90437*0.90349
12/30/2009 07:30:00*0.90401*0.90393*0.90429*0.90386
12/30/2009 07:35:00*0.90393*0.90386*0.90399*0.90382
12/30/2009 07:40:00*0.90386*0.90395*0.90403*0.90376
12/30/2009 07:45:00*0.90395*0.90365*0.90406*0.90359
12/30/2009 07:50:00*0.90365*0.90399*0.90406*0.90365
12/30/2009 07:55:00*0.90399*0.90404*0.90418*0.90397
12/30/2009 08:00:00*0.90404*0.90403*0.90424*0.90402
12/30/2009 08:05:00*0.90403*0.90385*0.90406*0.90383
12/30/2009 08:10:00*0.90385*0.90345*0.90386*0.90343
12/30/2009 08:15:00*0.90345*0.90372*0.90381*0.90341
12/30/2009 08:20:00*0.90372*0.90353*0.90402*0.90341
12/30/2009 08:25:00*0.90353*0.90309*0.90366*0.90305
12/30/2009 08:30:00*0.90309*0.90283*0.90309*0.90238
12/30/2009 08:35:00*0.90283*0.90191*0.90299*0.9018
12/30/2009 08:40:00*0.90191*0.90187*0.90199*0.9015
12/30/2009 08:45:00*0.90187*0.90143*0.90208*0.90127
12/30/2009 08:50:00*0.90143*0.9013*0.90143*0.90099
12/30/2009 08:55:00*0.9013*0.90137*0.90171*0.90129
12/30/2009 09:00:00*0.90137*0.9012*0.90153*0.90116
12/30/2009 09:05:00*0.9012*0.901*0.90136*0.901
12/30/2009 09:10:00*0.901*0.9014*0.9014*0.90074
12/30/2009 09:15:00*0.9014*0.90123*0.90152*0.90107
12/30/2009 09:20:00*0.90123*0.90071*0.90144*0.90069
12/30/2009 09:25:00*0.90071*0.9006*0.90079*0.9006
12/30/2009 09:30:00*0.9006*0.89934*0.9007*0.8993
12/30/2009 09:35:00*0.89934*0.89929*0.89948*0.89889
12/30/2009 09:40:00*0.89929*0.89951*0.89974*0.89905
12/30/2009 09:45:00*0.89951*0.89927*0.89971*0.89882
12/30/2009 09:50:00*0.89927*0.89869*0.89941*0.89857
12/30/2009 09:55:00*0.89869*0.89825*0.89895*0.89817
12/30/2009 10:00:00*0.89825*0.89735*0.89843*0.89725
12/30/2009 10:05:00*0.89735*0.89771*0.8979*0.89735
12/30/2009 10:10:00*0.89771*0.89747*0.898*0.89746
12/30/2009 10:15:00*0.89747*0.89772*0.89829*0.89747
12/30/2009 10:20:00*0.89772*0.89551*0.8978*0.89519
12/30/2009 10:25:00*0.89551*0.89559*0.89583*0.89529
12/30/2009 10:30:00*0.89559*0.89581*0.89584*0.89549
12/30/2009 10:35:00*0.89581*0.89541*0.89582*0.89528
12/30/2009 10:40:00*0.89541*0.89525*0.89551*0.89484
12/30/2009 10:45:00*0.89525*0.89374*0.89525*0.89363
12/30/2009 10:50:00*0.89374*0.89349*0.89395*0.8933
12/30/2009 10:55:00*0.89349*0.89309*0.89349*0.89247
12/30/2009 11:00:00*0.89309*0.8931*0.89359*0.89285
12/30/2009 11:05:00*0.8931*0.89316*0.89336*0.89299
12/30/2009 11:10:00*0.89316*0.89333*0.89334*0.89291
12/30/2009 11:15:00*0.89333*0.89309*0.89339*0.89305
12/30/2009 11:20:00*0.89309*0.89121*0.89309*0.89108
12/30/2009 11:25:00*0.89121*0.89138*0.89151*0.89098
12/30/2009 11:30:00*0.89138*0.89167*0.8917*0.89128
12/30/2009 11:35:00*0.89167*0.89158*0.8917*0.89113
12/30/2009 11:40:00*0.89158*0.89164*0.89172*0.89137
12/30/2009 11:45:00*0.89164*0.8916*0.8917*0.89116
12/30/2009 11:50:00*0.8916*0.89155*0.8916*0.89136
12/30/2009 11:55:00*0.89155*0.89167*0.89177*0.89144
12/30/2009 12:00:00*0.89167*0.89183*0.89184*0.89145
12/30/2009 12:05:00*0.89183*0.8917*0.89205*0.89164
12/30/2009 12:10:00*0.8917*0.89126*0.89172*0.89117
12/30/2009 12:15:00*0.89126*0.89165*0.89179*0.89126
12/30/2009 12:20:00*0.89165*0.89183*0.89203*0.89165
12/30/2009 12:25:00*0.89183*0.89205*0.89208*0.89177
12/30/2009 12:30:00*0.89205*0.89154*0.89212*0.89152
12/30/2009 12:35:00*0.89154*0.89188*0.89215*0.8915
12/30/2009 12:40:00*0.89188*0.89245*0.89245*0.89177
12/30/2009 12:45:00*0.89245*0.89245*0.89262*0.89239
12/30/2009 12:50:00*0.89245*0.89246*0.89255*0.89242
12/30/2009 12:55:00*0.89246*0.89194*0.89251*0.89194
12/30/2009 13:00:00*0.89194*0.8925*0.8925*0.89178
12/30/2009 13:05:00*0.8925*0.89186*0.8925*0.89174
12/30/2009 13:10:00*0.89186*0.89167*0.89187*0.89159
12/30/2009 13:15:00*0.89167*0.89187*0.89187*0.89167
12/30/2009 13:20:00*0.89187*0.89177*0.89187*0.89171
12/30/2009 13:25:00*0.89177*0.89207*0.89207*0.89169
12/30/2009 13:30:00*0.89207*0.89204*0.89221*0.89192
12/30/2009 13:35:00*0.89204*0.89204*0.89224*0.89202
12/30/2009 13:40:00*0.89204*0.89249*0.89249*0.89204
12/30/2009 13:45:00*0.89249*0.89267*0.89267*0.89247
12/30/2009 13:50:00*0.89267*0.89257*0.89269*0.89252
12/30/2009 13:55:00*0.89257*0.89229*0.89282*0.89226
12/30/2009 14:00:00*0.89229*0.89196*0.89231*0.89184
12/30/2009 14:05:00*0.89196*0.89189*0.89207*0.89187
12/30/2009 14:10:00*0.89189*0.89204*0.89215*0.89184
12/30/2009 14:15:00*0.89204*0.89214*0.89219*0.89202
12/30/2009 14:20:00*0.89214*0.89213*0.89221*0.89213
12/30/2009 14:25:00*0.89213*0.89182*0.89213*0.89181
12/30/2009 14:30:00*0.89182*0.89198*0.89199*0.8918
12/30/2009 14:35:00*0.89198*0.89176*0.89199*0.8917
12/30/2009 14:40:00*0.89176*0.89159*0.89177*0.89157
12/30/2009 14:45:00*0.89159*0.8917*0.89182*0.89159
12/30/2009 14:50:00*0.8917*0.89192*0.89197*0.89169
12/30/2009 14:55:00*0.89192*0.89217*0.89217*0.89192
12/30/2009 15:00:00*0.89217*0.89192*0.89235*0.89192
12/30/2009 15:05:00*0.89192*0.89179*0.89192*0.89169
12/30/2009 15:10:00*0.89179*0.89169*0.89184*0.89165
12/30/2009 15:15:00*0.89169*0.89174*0.89177*0.89162
12/30/2009 15:20:00*0.89174*0.89178*0.89178*0.89169
12/30/2009 15:25:00*0.89178*0.89177*0.89189*0.89176
12/30/2009 15:30:00*0.89177*0.89177*0.8918*0.8917
12/30/2009 15:35:00*0.89177*0.89162*0.89181*0.89162
12/30/2009 15:40:00*0.89162*0.89162*0.89162*0.89159
12/30/2009 15:45:00*0.89162*0.89179*0.89182*0.89161
12/30/2009 15:50:00*0.89179*0.89174*0.89179*0.89162
12/30/2009 15:55:00*0.89174*0.89172*0.89177*0.89169
12/30/2009 16:00:00*0.89172*0.89169*0.89185*0.89163
12/30/2009 16:05:00*0.89169*0.89195*0.89198*0.89169
12/30/2009 16:10:00*0.89195*0.89177*0.89202*0.89164
12/30/2009 16:15:00*0.89177*0.89176*0.89177*0.89168
12/30/2009 16:20:00*0.89176*0.89182*0.89194*0.89167
12/30/2009 16:25:00*0.89182*0.89182*0.89197*0.89169
12/30/2009 16:30:00*0.89182*0.89181*0.89189*0.89174
12/30/2009 16:35:00*0.89181*0.89164*0.89181*0.89162
12/30/2009 16:40:00*0.89164*0.89159*0.89166*0.8915
12/30/2009 16:45:00*0.89159*0.89164*0.89164*0.89159
12/30/2009 16:50:00*0.89164*0.89159*0.89171*0.89152
12/30/2009 16:55:00*0.89159*0.89169*0.89177*0.89159
12/30/2009 17:00:00*0.89169*0.89148*0.89173*0.89148
