12/28/2009 17:05:00*0.8983*0.89852*0.89852*0.89828
12/28/2009 17:10:00*0.89852*0.89846*0.89861*0.8984
12/28/2009 17:15:00*0.89846*0.89839*0.89846*0.89839
12/28/2009 17:20:00*0.89839*0.89831*0.89843*0.8983
12/28/2009 17:25:00*0.89831*0.89826*0.89832*0.89817
12/28/2009 17:30:00*0.89826*0.89816*0.89826*0.89815
12/28/2009 17:35:00*0.89816*0.89813*0.89825*0.8981
12/28/2009 17:40:00*0.89813*0.89806*0.89824*0.89806
12/28/2009 17:45:00*0.89806*0.89812*0.89812*0.89803
12/28/2009 17:50:00*0.89812*0.8981*0.89813*0.89794
12/28/2009 17:55:00*0.8981*0.8981*0.89815*0.8981
12/28/2009 18:00:00*0.8981*0.8981*0.8981*0.8981
12/28/2009 18:05:00*0.8981*0.89824*0.89831*0.8981
12/28/2009 18:10:00*0.89824*0.89823*0.89825*0.89818
12/28/2009 18:15:00*0.89823*0.89822*0.89825*0.89812
12/28/2009 18:20:00*0.89822*0.8982*0.89825*0.8981
12/28/2009 18:25:00*0.8982*0.89845*0.8985*0.8982
12/28/2009 18:30:00*0.89845*0.89858*0.89862*0.89843
12/28/2009 18:35:00*0.89858*0.89851*0.8986*0.89851
12/28/2009 18:40:00*0.89851*0.8984*0.89852*0.89838
12/28/2009 18:45:00*0.8984*0.89839*0.89843*0.89829
12/28/2009 18:50:00*0.89839*0.89835*0.89843*0.89825
12/28/2009 18:55:00*0.89835*0.89835*0.89837*0.89822
12/28/2009 19:00:00*0.89835*0.89823*0.89835*0.8982
12/28/2009 19:05:00*0.89823*0.89807*0.89831*0.89807
12/28/2009 19:10:00*0.89807*0.89808*0.89812*0.89798
12/28/2009 19:15:00*0.89808*0.89803*0.89811*0.898
12/28/2009 19:20:00*0.89803*0.89796*0.89807*0.89793
12/28/2009 19:25:00*0.89796*0.89793*0.89804*0.89793
12/28/2009 19:30:00*0.89793*0.89782*0.89796*0.89782
12/28/2009 19:35:00*0.89782*0.89781*0.89792*0.89779
12/28/2009 19:40:00*0.89781*0.89766*0.89782*0.89756
12/28/2009 19:45:00*0.89766*0.8977*0.89772*0.8976
12/28/2009 19:50:00*0.8977*0.89772*0.89779*0.89767
12/28/2009 19:55:00*0.89772*0.89752*0.89773*0.8975
12/28/2009 20:00:00*0.89752*0.89753*0.89756*0.89741
12/28/2009 20:05:00*0.89753*0.89756*0.89761*0.8975
12/28/2009 20:10:00*0.89756*0.89765*0.89771*0.89755
12/28/2009 20:15:00*0.89765*0.89774*0.89778*0.89759
12/28/2009 20:20:00*0.89774*0.89767*0.89778*0.89765
12/28/2009 20:25:00*0.89767*0.89757*0.8977*0.89757
12/28/2009 20:30:00*0.89757*0.89749*0.89757*0.89732
12/28/2009 20:35:00*0.89749*0.89753*0.8976*0.89747
12/28/2009 20:40:00*0.89753*0.89759*0.89764*0.89744
12/28/2009 20:45:00*0.89759*0.89756*0.89762*0.89748
12/28/2009 20:50:00*0.89756*0.89757*0.89759*0.89747
12/28/2009 20:55:00*0.89757*0.89758*0.89766*0.89745
12/28/2009 21:00:00*0.89758*0.89765*0.89765*0.89751
12/28/2009 21:05:00*0.89765*0.89747*0.89766*0.89744
12/28/2009 21:10:00*0.89747*0.8978*0.89781*0.89743
12/28/2009 21:15:00*0.8978*0.89776*0.8978*0.89771
12/28/2009 21:20:00*0.89776*0.89753*0.89779*0.89753
12/28/2009 21:25:00*0.89753*0.89753*0.89767*0.89752
12/28/2009 21:30:00*0.89753*0.89758*0.89761*0.89753
12/28/2009 21:35:00*0.89758*0.89765*0.89765*0.89757
12/28/2009 21:40:00*0.89765*0.89756*0.89765*0.89753
12/28/2009 21:45:00*0.89756*0.89753*0.8976*0.89753
12/28/2009 21:50:00*0.89753*0.89747*0.89754*0.89738
12/28/2009 21:55:00*0.89747*0.89742*0.89747*0.89732
12/28/2009 22:00:00*0.89742*0.89741*0.89745*0.89731
12/28/2009 22:05:00*0.89741*0.89734*0.89746*0.89734
12/28/2009 22:10:00*0.89734*0.89739*0.89739*0.89731
12/28/2009 22:15:00*0.89739*0.89734*0.89739*0.89731
12/28/2009 22:20:00*0.89734*0.89731*0.89734*0.89721
12/28/2009 22:25:00*0.89731*0.89719*0.89731*0.89718
12/28/2009 22:30:00*0.89719*0.89718*0.89724*0.89718
12/28/2009 22:35:00*0.89718*0.89719*0.89719*0.89714
12/28/2009 22:40:00*0.89719*0.89722*0.89725*0.89719
12/28/2009 22:45:00*0.89722*0.89724*0.89725*0.89722
12/28/2009 22:50:00*0.89724*0.89726*0.89726*0.89722
12/28/2009 22:55:00*0.89726*0.89722*0.89727*0.8972
12/28/2009 23:00:00*0.89722*0.89712*0.89724*0.89705
12/28/2009 23:05:00*0.89712*0.89723*0.89743*0.89712
12/28/2009 23:10:00*0.89723*0.89719*0.89734*0.89713
12/28/2009 23:15:00*0.89719*0.89731*0.89735*0.89715
12/28/2009 23:20:00*0.89731*0.89749*0.89754*0.89729
12/28/2009 23:25:00*0.89749*0.89742*0.89751*0.89735
12/28/2009 23:30:00*0.89742*0.89737*0.89748*0.89728
12/28/2009 23:35:00*0.89737*0.89748*0.89754*0.89731
12/28/2009 23:40:00*0.89748*0.89763*0.89763*0.89747
12/28/2009 23:45:00*0.89763*0.89763*0.89766*0.8976
12/28/2009 23:50:00*0.89763*0.89757*0.89764*0.89752
12/28/2009 23:55:00*0.89757*0.89752*0.89762*0.8975
12/29/2009 00:00:00*0.89752*0.89749*0.89794*0.89736
12/29/2009 00:05:00*0.89749*0.8976*0.89783*0.89746
12/29/2009 00:10:00*0.8976*0.89766*0.8978*0.8976
12/29/2009 00:15:00*0.89766*0.89774*0.89789*0.89756
12/29/2009 00:20:00*0.89774*0.89782*0.89784*0.89764
12/29/2009 00:25:00*0.89782*0.89781*0.89791*0.89781
12/29/2009 00:30:00*0.89781*0.89784*0.89792*0.89779
12/29/2009 00:35:00*0.89784*0.89781*0.8979*0.89777
12/29/2009 00:40:00*0.89781*0.89771*0.89784*0.8976
12/29/2009 00:45:00*0.89771*0.89768*0.89775*0.89767
12/29/2009 00:50:00*0.89768*0.89772*0.89776*0.89768
12/29/2009 00:55:00*0.89772*0.89772*0.89776*0.89769
12/29/2009 01:00:00*0.89772*0.89779*0.89779*0.89764
12/29/2009 01:05:00*0.89779*0.89768*0.89779*0.89764
12/29/2009 01:10:00*0.89768*0.89761*0.89768*0.89754
12/29/2009 01:15:00*0.89761*0.89767*0.89773*0.89755
12/29/2009 01:20:00*0.89767*0.8978*0.89781*0.89767
12/29/2009 01:25:00*0.8978*0.8978*0.89784*0.8977
12/29/2009 01:30:00*0.8978*0.89754*0.8978*0.8975
12/29/2009 01:35:00*0.89754*0.89766*0.89782*0.89754
12/29/2009 01:40:00*0.89766*0.8977*0.89779*0.89757
12/29/2009 01:45:00*0.8977*0.89786*0.8979*0.89758
12/29/2009 01:50:00*0.89786*0.89798*0.89808*0.89786
12/29/2009 01:55:00*0.89798*0.89811*0.89822*0.89798
12/29/2009 02:00:00*0.89811*0.89801*0.89812*0.89789
12/29/2009 02:05:00*0.89801*0.89804*0.89807*0.89789
12/29/2009 02:10:00*0.89804*0.89806*0.89814*0.89798
12/29/2009 02:15:00*0.89806*0.89801*0.89806*0.8979
12/29/2009 02:20:00*0.89801*0.89846*0.8985*0.8979
12/29/2009 02:25:00*0.89846*0.89887*0.89887*0.89835
12/29/2009 02:30:00*0.89887*0.89943*0.89943*0.89868
12/29/2009 02:35:00*0.89943*0.89974*0.90002*0.89943
12/29/2009 02:40:00*0.89974*0.8994*0.89989*0.8994
12/29/2009 02:45:00*0.8994*0.89932*0.89956*0.89928
12/29/2009 02:50:00*0.89932*0.89945*0.89984*0.89932
12/29/2009 02:55:00*0.89945*0.89962*0.89976*0.89924
12/29/2009 03:00:00*0.89962*0.89942*0.89962*0.89926
12/29/2009 03:05:00*0.89942*0.89925*0.89944*0.89918
12/29/2009 03:10:00*0.89925*0.89834*0.89927*0.89828
12/29/2009 03:15:00*0.89834*0.89822*0.89849*0.8982
12/29/2009 03:20:00*0.89822*0.89842*0.89852*0.89821
12/29/2009 03:25:00*0.89842*0.89885*0.89892*0.8984
12/29/2009 03:30:00*0.89885*0.89818*0.89893*0.89807
12/29/2009 03:35:00*0.89818*0.89862*0.89872*0.89817
12/29/2009 03:40:00*0.89862*0.89841*0.89898*0.89825
12/29/2009 03:45:00*0.89841*0.89891*0.89894*0.89835
12/29/2009 03:50:00*0.89891*0.89894*0.89894*0.89875
12/29/2009 03:55:00*0.89894*0.89889*0.89895*0.89878
12/29/2009 04:00:00*0.89889*0.89918*0.89922*0.89888
12/29/2009 04:05:00*0.89918*0.89889*0.89926*0.8988
12/29/2009 04:10:00*0.89889*0.89884*0.89899*0.89883
12/29/2009 04:15:00*0.89884*0.89872*0.89887*0.89864
12/29/2009 04:20:00*0.89872*0.89892*0.89896*0.89864
12/29/2009 04:25:00*0.89892*0.89912*0.89914*0.89889
12/29/2009 04:30:00*0.89912*0.89896*0.89914*0.89886
12/29/2009 04:35:00*0.89896*0.89882*0.899*0.89877
12/29/2009 04:40:00*0.89882*0.89877*0.89882*0.89819
12/29/2009 04:45:00*0.89877*0.89889*0.89889*0.89858
12/29/2009 04:50:00*0.89889*0.89926*0.89926*0.89879
12/29/2009 04:55:00*0.89926*0.89954*0.89981*0.89905
12/29/2009 05:00:00*0.89954*0.90021*0.90023*0.8995
12/29/2009 05:05:00*0.90021*0.90089*0.90134*0.9001
12/29/2009 05:10:00*0.90089*0.90092*0.90117*0.90043
12/29/2009 05:15:00*0.90092*0.901*0.90148*0.90084
12/29/2009 05:20:00*0.901*0.90094*0.90105*0.90064
12/29/2009 05:25:00*0.90094*0.90143*0.90153*0.90088
12/29/2009 05:30:00*0.90143*0.90117*0.9016*0.90112
12/29/2009 05:35:00*0.90117*0.9005*0.90117*0.9005
12/29/2009 05:40:00*0.9005*0.90079*0.9009*0.90049
12/29/2009 05:45:00*0.90079*0.90067*0.90082*0.90043
12/29/2009 05:50:00*0.90067*0.90067*0.90091*0.90064
12/29/2009 05:55:00*0.90067*0.90069*0.90081*0.90062
12/29/2009 06:00:00*0.90069*0.90086*0.90087*0.90059
12/29/2009 06:05:00*0.90086*0.9007*0.90099*0.90068
12/29/2009 06:10:00*0.9007*0.90068*0.90075*0.90041
12/29/2009 06:15:00*0.90068*0.90148*0.90159*0.90067
12/29/2009 06:20:00*0.90148*0.90175*0.90202*0.90148
12/29/2009 06:25:00*0.90175*0.90177*0.90193*0.90168
12/29/2009 06:30:00*0.90177*0.90123*0.90181*0.90087
12/29/2009 06:35:00*0.90123*0.90109*0.90141*0.90109
12/29/2009 06:40:00*0.90109*0.90166*0.90166*0.90098
12/29/2009 06:45:00*0.90166*0.90189*0.90206*0.90157
12/29/2009 06:50:00*0.90189*0.90161*0.90203*0.90147
12/29/2009 06:55:00*0.90161*0.90171*0.90178*0.90157
12/29/2009 07:00:00*0.90171*0.90259*0.90259*0.90144
12/29/2009 07:05:00*0.90259*0.90226*0.90272*0.90226
12/29/2009 07:10:00*0.90226*0.90213*0.90242*0.90209
12/29/2009 07:15:00*0.90213*0.90246*0.90249*0.90213
12/29/2009 07:20:00*0.90246*0.90266*0.90285*0.90242
12/29/2009 07:25:00*0.90266*0.90304*0.90305*0.90258
12/29/2009 07:30:00*0.90304*0.90306*0.90313*0.90293
12/29/2009 07:35:00*0.90306*0.90288*0.90315*0.90287
12/29/2009 07:40:00*0.90288*0.90293*0.90305*0.90271
12/29/2009 07:45:00*0.90293*0.90287*0.90299*0.9028
12/29/2009 07:50:00*0.90287*0.90276*0.90295*0.90264
12/29/2009 07:55:00*0.90276*0.90288*0.90289*0.90267
12/29/2009 08:00:00*0.90288*0.90288*0.90311*0.90283
12/29/2009 08:05:00*0.90288*0.90269*0.90288*0.90267
12/29/2009 08:10:00*0.90269*0.90241*0.90276*0.90234
12/29/2009 08:15:00*0.90241*0.90257*0.90277*0.90217
12/29/2009 08:20:00*0.90257*0.90235*0.90266*0.90223
12/29/2009 08:25:00*0.90235*0.9023*0.90274*0.90215
12/29/2009 08:30:00*0.9023*0.9022*0.90232*0.90167
12/29/2009 08:35:00*0.9022*0.90183*0.90233*0.9018
12/29/2009 08:40:00*0.90183*0.90187*0.90202*0.90179
12/29/2009 08:45:00*0.90187*0.90183*0.90198*0.90178
12/29/2009 08:50:00*0.90183*0.90175*0.90206*0.90153
12/29/2009 08:55:00*0.90175*0.9017*0.90175*0.90154
12/29/2009 09:00:00*0.9017*0.90148*0.90172*0.90141
12/29/2009 09:05:00*0.90148*0.90155*0.90167*0.90123
12/29/2009 09:10:00*0.90155*0.90147*0.9016*0.90143
12/29/2009 09:15:00*0.90147*0.9015*0.90156*0.90123
12/29/2009 09:20:00*0.9015*0.90155*0.90158*0.90129
12/29/2009 09:25:00*0.90155*0.90166*0.90173*0.90152
12/29/2009 09:30:00*0.90166*0.90124*0.90168*0.90105
12/29/2009 09:35:00*0.90124*0.90096*0.90128*0.90089
12/29/2009 09:40:00*0.90096*0.90109*0.90122*0.90084
12/29/2009 09:45:00*0.90109*0.90146*0.90151*0.90108
12/29/2009 09:50:00*0.90146*0.90124*0.90146*0.9012
12/29/2009 09:55:00*0.90124*0.90066*0.90124*0.9004
12/29/2009 10:00:00*0.90066*0.90059*0.90087*0.90029
12/29/2009 10:05:00*0.90059*0.90091*0.901*0.90055
12/29/2009 10:10:00*0.90091*0.90123*0.90129*0.90091
12/29/2009 10:15:00*0.90123*0.90135*0.90139*0.90116
12/29/2009 10:20:00*0.90135*0.90174*0.90189*0.90107
12/29/2009 10:25:00*0.90174*0.9017*0.90179*0.90165
12/29/2009 10:30:00*0.9017*0.90134*0.9018*0.90134
12/29/2009 10:35:00*0.90134*0.90118*0.90138*0.90115
12/29/2009 10:40:00*0.90118*0.90147*0.90147*0.90108
12/29/2009 10:45:00*0.90147*0.90159*0.90183*0.90141
12/29/2009 10:50:00*0.90159*0.90242*0.90247*0.90157
12/29/2009 10:55:00*0.90242*0.90258*0.90259*0.90205
12/29/2009 11:00:00*0.90258*0.90235*0.90275*0.90226
12/29/2009 11:05:00*0.90235*0.90186*0.90244*0.90173
12/29/2009 11:10:00*0.90186*0.90267*0.9028*0.90181
12/29/2009 11:15:00*0.90267*0.90315*0.90332*0.90234
12/29/2009 11:20:00*0.90315*0.90288*0.90315*0.90234
12/29/2009 11:25:00*0.90288*0.90381*0.90407*0.90262
12/29/2009 11:30:00*0.90381*0.90344*0.90409*0.90322
12/29/2009 11:35:00*0.90344*0.90275*0.90344*0.90255
12/29/2009 11:40:00*0.90275*0.90273*0.9029*0.90256
12/29/2009 11:45:00*0.90273*0.90268*0.90279*0.90256
12/29/2009 11:50:00*0.90268*0.90258*0.90283*0.90252
12/29/2009 11:55:00*0.90258*0.90271*0.90277*0.90205
12/29/2009 12:00:00*0.90271*0.90323*0.90346*0.9027
12/29/2009 12:05:00*0.90323*0.90294*0.90348*0.90278
12/29/2009 12:10:00*0.90294*0.903*0.90309*0.90285
12/29/2009 12:15:00*0.903*0.90272*0.90309*0.90264
12/29/2009 12:20:00*0.90272*0.90225*0.90277*0.90225
12/29/2009 12:25:00*0.90225*0.90127*0.90228*0.90112
12/29/2009 12:30:00*0.90127*0.90166*0.9019*0.90085
12/29/2009 12:35:00*0.90166*0.90113*0.90167*0.90101
12/29/2009 12:40:00*0.90113*0.90091*0.90127*0.90088
12/29/2009 12:45:00*0.90091*0.9014*0.90146*0.9009
12/29/2009 12:50:00*0.9014*0.90146*0.90149*0.90136
12/29/2009 12:55:00*0.90146*0.90116*0.90148*0.90103
12/29/2009 13:00:00*0.90116*0.90099*0.90116*0.90084
12/29/2009 13:05:00*0.90099*0.90126*0.90132*0.90092
12/29/2009 13:10:00*0.90126*0.90164*0.90177*0.90118
12/29/2009 13:15:00*0.90164*0.90185*0.90186*0.90154
12/29/2009 13:20:00*0.90185*0.90182*0.90186*0.90176
12/29/2009 13:25:00*0.90182*0.90167*0.90192*0.90164
12/29/2009 13:30:00*0.90167*0.90207*0.90214*0.90164
12/29/2009 13:35:00*0.90207*0.90192*0.90212*0.90157
12/29/2009 13:40:00*0.90192*0.90132*0.90197*0.90132
12/29/2009 13:45:00*0.90132*0.90154*0.90154*0.90129
12/29/2009 13:50:00*0.90154*0.90182*0.90182*0.90152
12/29/2009 13:55:00*0.90182*0.90182*0.90184*0.90172
12/29/2009 14:00:00*0.90182*0.9015*0.90187*0.90149
12/29/2009 14:05:00*0.9015*0.90149*0.90152*0.90144
12/29/2009 14:10:00*0.90149*0.90162*0.90162*0.90143
12/29/2009 14:15:00*0.90162*0.90146*0.90162*0.90144
12/29/2009 14:20:00*0.90146*0.90146*0.90147*0.90133
12/29/2009 14:25:00*0.90146*0.90172*0.90172*0.90135
12/29/2009 14:30:00*0.90172*0.902*0.90209*0.90169
12/29/2009 14:35:00*0.902*0.90202*0.90206*0.90194
12/29/2009 14:40:00*0.90202*0.90199*0.90224*0.90184
12/29/2009 14:45:00*0.90199*0.90174*0.90199*0.90169
12/29/2009 14:50:00*0.90174*0.90175*0.90192*0.90171
12/29/2009 14:55:00*0.90175*0.90202*0.90209*0.9017
12/29/2009 15:00:00*0.90202*0.90237*0.90237*0.90169
12/29/2009 15:05:00*0.90237*0.90224*0.90237*0.90214
12/29/2009 15:10:00*0.90224*0.90227*0.90231*0.90219
12/29/2009 15:15:00*0.90227*0.90225*0.90234*0.90223
12/29/2009 15:20:00*0.90225*0.90214*0.90225*0.90214
12/29/2009 15:25:00*0.90214*0.90219*0.90222*0.90209
12/29/2009 15:30:00*0.90219*0.9024*0.90262*0.90207
12/29/2009 15:35:00*0.9024*0.90252*0.90254*0.90239
12/29/2009 15:40:00*0.90252*0.90252*0.90254*0.90244
12/29/2009 15:45:00*0.90252*0.90223*0.90252*0.90217
12/29/2009 15:50:00*0.90223*0.90254*0.9026*0.90219
12/29/2009 15:55:00*0.90254*0.90252*0.90254*0.90227
12/29/2009 16:00:00*0.90252*0.90252*0.90257*0.90234
12/29/2009 16:05:00*0.90252*0.90252*0.90259*0.90237
12/29/2009 16:10:00*0.90252*0.90219*0.90252*0.90219
12/29/2009 16:15:00*0.90219*0.90262*0.90264*0.90219
12/29/2009 16:20:00*0.90262*0.90253*0.90282*0.9025
12/29/2009 16:25:00*0.90253*0.90261*0.90261*0.90253
12/29/2009 16:30:00*0.90261*0.90224*0.90267*0.90224
12/29/2009 16:35:00*0.90224*0.90264*0.90274*0.90224
12/29/2009 16:40:00*0.90264*0.90247*0.90266*0.90244
12/29/2009 16:45:00*0.90247*0.90264*0.90281*0.90247
12/29/2009 16:50:00*0.90264*0.90292*0.90309*0.90264
12/29/2009 16:55:00*0.90292*0.90302*0.90302*0.90287
12/29/2009 17:00:00*0.90302*0.90219*0.90302*0.90217
