12/27/2009 17:10:00*0.89974*0.89968*0.8998*0.89961
12/27/2009 17:15:00*0.89968*0.89939*0.89968*0.89939
12/27/2009 17:20:00*0.89939*0.89947*0.89959*0.89912
12/27/2009 17:25:00*0.89947*0.89968*0.89968*0.89932
12/27/2009 17:30:00*0.89968*0.89991*0.89998*0.89968
12/27/2009 17:35:00*0.89991*0.90059*0.90079*0.89991
12/27/2009 17:40:00*0.90059*0.90055*0.90059*0.90046
12/27/2009 17:45:00*0.90055*0.90074*0.90075*0.90055
12/27/2009 17:50:00*0.90074*0.90084*0.90091*0.90074
12/27/2009 17:55:00*0.90084*0.90088*0.90091*0.90084
12/27/2009 18:00:00*0.90088*0.90072*0.90091*0.90072
12/27/2009 18:05:00*0.90072*0.90111*0.90132*0.90072
12/27/2009 18:10:00*0.90111*0.90091*0.90111*0.90072
12/27/2009 18:15:00*0.90091*0.90064*0.90091*0.90008
12/27/2009 18:20:00*0.90064*0.90092*0.90106*0.90064
12/27/2009 18:25:00*0.90092*0.90093*0.90097*0.90081
12/27/2009 18:30:00*0.90093*0.90093*0.90095*0.90092
12/27/2009 18:35:00*0.90093*0.90092*0.90099*0.90089
12/27/2009 18:40:00*0.90092*0.90097*0.90109*0.90091
12/27/2009 18:45:00*0.90097*0.9008*0.90097*0.90064
12/27/2009 18:50:00*0.9008*0.90095*0.90095*0.90064
12/27/2009 18:55:00*0.90095*0.90054*0.90096*0.90054
12/27/2009 19:00:00*0.90054*0.90109*0.90124*0.90054
12/27/2009 19:05:00*0.90109*0.9006*0.90109*0.90032
12/27/2009 19:10:00*0.9006*0.90079*0.90101*0.9005
12/27/2009 19:15:00*0.90079*0.90081*0.90094*0.90067
12/27/2009 19:20:00*0.90081*0.90077*0.90081*0.9006
12/27/2009 19:25:00*0.90077*0.90097*0.90102*0.90072
12/27/2009 19:30:00*0.90097*0.90084*0.90117*0.90068
12/27/2009 19:35:00*0.90084*0.90092*0.90111*0.90075
12/27/2009 19:40:00*0.90092*0.9009*0.9011*0.90087
12/27/2009 19:45:00*0.9009*0.90093*0.90098*0.90087
12/27/2009 19:50:00*0.90093*0.901*0.90102*0.90071
12/27/2009 19:55:00*0.901*0.90072*0.90107*0.9007
12/27/2009 20:00:00*0.90072*0.90078*0.90088*0.90062
12/27/2009 20:05:00*0.90078*0.90062*0.90078*0.90058
12/27/2009 20:10:00*0.90062*0.90096*0.9011*0.90059
12/27/2009 20:15:00*0.90096*0.90095*0.90101*0.90086
12/27/2009 20:20:00*0.90095*0.90097*0.9011*0.90087
12/27/2009 20:25:00*0.90097*0.90105*0.90109*0.90093
12/27/2009 20:30:00*0.90105*0.90119*0.90132*0.90104
12/27/2009 20:35:00*0.90119*0.90108*0.90132*0.90102
12/27/2009 20:40:00*0.90108*0.90133*0.90136*0.90101
12/27/2009 20:45:00*0.90133*0.9013*0.90147*0.90117
12/27/2009 20:50:00*0.9013*0.90119*0.90135*0.90112
12/27/2009 20:55:00*0.90119*0.90139*0.90153*0.90112
12/27/2009 21:00:00*0.90139*0.9015*0.90153*0.90134
12/27/2009 21:05:00*0.9015*0.90147*0.90152*0.90134
12/27/2009 21:10:00*0.90147*0.9015*0.90152*0.90145
12/27/2009 21:15:00*0.9015*0.90149*0.90165*0.90145
12/27/2009 21:20:00*0.90149*0.90147*0.90152*0.90131
12/27/2009 21:25:00*0.90147*0.90161*0.90161*0.90145
12/27/2009 21:30:00*0.90161*0.90151*0.90166*0.90151
12/27/2009 21:35:00*0.90151*0.90132*0.90151*0.90132
12/27/2009 21:40:00*0.90132*0.90122*0.90135*0.90101
12/27/2009 21:45:00*0.90122*0.90117*0.90124*0.90117
12/27/2009 21:50:00*0.90117*0.90124*0.90134*0.90117
12/27/2009 21:55:00*0.90124*0.90153*0.90162*0.90122
12/27/2009 22:00:00*0.90153*0.90152*0.90159*0.90146
12/27/2009 22:05:00*0.90152*0.90131*0.90157*0.90125
12/27/2009 22:10:00*0.90131*0.90129*0.90138*0.90126
12/27/2009 22:15:00*0.90129*0.90124*0.90135*0.90115
12/27/2009 22:20:00*0.90124*0.90143*0.90146*0.90122
12/27/2009 22:25:00*0.90143*0.90148*0.90153*0.90141
12/27/2009 22:30:00*0.90148*0.90156*0.90159*0.90148
12/27/2009 22:35:00*0.90156*0.90156*0.90158*0.9015
12/27/2009 22:40:00*0.90156*0.9016*0.90165*0.9015
12/27/2009 22:45:00*0.9016*0.90155*0.90161*0.90155
12/27/2009 22:50:00*0.90155*0.90159*0.90159*0.90148
12/27/2009 22:55:00*0.90159*0.90155*0.90162*0.90154
12/27/2009 23:00:00*0.90155*0.90154*0.90155*0.9015
12/27/2009 23:05:00*0.90154*0.90162*0.90172*0.90149
12/27/2009 23:10:00*0.90162*0.90132*0.90165*0.9013
12/27/2009 23:15:00*0.90132*0.90133*0.90133*0.90129
12/27/2009 23:20:00*0.90133*0.90113*0.90133*0.9011
12/27/2009 23:25:00*0.90113*0.90097*0.90117*0.90091
12/27/2009 23:30:00*0.90097*0.90092*0.90108*0.90089
12/27/2009 23:35:00*0.90092*0.90094*0.90095*0.90087
12/27/2009 23:40:00*0.90094*0.90093*0.90098*0.90087
12/27/2009 23:45:00*0.90093*0.90077*0.90102*0.90074
12/27/2009 23:50:00*0.90077*0.90074*0.90078*0.90054
12/27/2009 23:55:00*0.90074*0.90088*0.90092*0.90073
12/28/2009 00:00:00*0.90088*0.90072*0.90089*0.90071
12/28/2009 00:05:00*0.90072*0.90081*0.90084*0.90066
12/28/2009 00:10:00*0.90081*0.90078*0.90089*0.90069
12/28/2009 00:15:00*0.90078*0.9008*0.90088*0.90076
12/28/2009 00:20:00*0.9008*0.90078*0.90083*0.90073
12/28/2009 00:25:00*0.90078*0.90081*0.90082*0.90075
12/28/2009 00:30:00*0.90081*0.90076*0.90083*0.90074
12/28/2009 00:35:00*0.90076*0.90075*0.90079*0.90073
12/28/2009 00:40:00*0.90075*0.90083*0.90092*0.90073
12/28/2009 00:45:00*0.90083*0.90104*0.90109*0.9008
12/28/2009 00:50:00*0.90104*0.90102*0.90107*0.90097
12/28/2009 00:55:00*0.90102*0.90109*0.90109*0.90102
12/28/2009 01:00:00*0.90109*0.90119*0.90125*0.90107
12/28/2009 01:05:00*0.90119*0.90111*0.90119*0.90109
12/28/2009 01:10:00*0.90111*0.90114*0.90115*0.90111
12/28/2009 01:15:00*0.90114*0.90104*0.9012*0.90102
12/28/2009 01:20:00*0.90104*0.90143*0.90143*0.90104
12/28/2009 01:25:00*0.90143*0.9014*0.90144*0.9013
12/28/2009 01:30:00*0.9014*0.90162*0.90171*0.90139
12/28/2009 01:35:00*0.90162*0.90155*0.90162*0.90149
12/28/2009 01:40:00*0.90155*0.90138*0.90167*0.90135
12/28/2009 01:45:00*0.90138*0.90116*0.90151*0.90112
12/28/2009 01:50:00*0.90116*0.90122*0.90132*0.90114
12/28/2009 01:55:00*0.90122*0.90123*0.90126*0.90116
12/28/2009 02:00:00*0.90123*0.90122*0.90124*0.90116
12/28/2009 02:05:00*0.90122*0.90137*0.90159*0.90118
12/28/2009 02:10:00*0.90137*0.90113*0.90143*0.901
12/28/2009 02:15:00*0.90113*0.90107*0.90142*0.90107
12/28/2009 02:20:00*0.90107*0.90155*0.90163*0.90107
12/28/2009 02:25:00*0.90155*0.90156*0.90177*0.90145
12/28/2009 02:30:00*0.90156*0.90138*0.90161*0.90127
12/28/2009 02:35:00*0.90138*0.90122*0.90147*0.90113
12/28/2009 02:40:00*0.90122*0.90111*0.90141*0.90107
12/28/2009 02:45:00*0.90111*0.90144*0.90144*0.90109
12/28/2009 02:50:00*0.90144*0.90152*0.90153*0.90143
12/28/2009 02:55:00*0.90152*0.90134*0.90171*0.90133
12/28/2009 03:00:00*0.90134*0.90104*0.90135*0.90104
12/28/2009 03:05:00*0.90104*0.90104*0.90115*0.9009
12/28/2009 03:10:00*0.90104*0.90052*0.9011*0.90041
12/28/2009 03:15:00*0.90052*0.90059*0.90075*0.90052
12/28/2009 03:20:00*0.90059*0.90053*0.90068*0.90043
12/28/2009 03:25:00*0.90053*0.90045*0.90061*0.90037
12/28/2009 03:30:00*0.90045*0.90058*0.90061*0.9004
12/28/2009 03:35:00*0.90058*0.90075*0.90075*0.90054
12/28/2009 03:40:00*0.90075*0.9009*0.90093*0.90072
12/28/2009 03:45:00*0.9009*0.90105*0.90135*0.90083
12/28/2009 03:50:00*0.90105*0.90078*0.90116*0.90072
12/28/2009 03:55:00*0.90078*0.90073*0.90081*0.90062
12/28/2009 04:00:00*0.90073*0.90072*0.90084*0.90065
12/28/2009 04:05:00*0.90072*0.90052*0.90077*0.9004
12/28/2009 04:10:00*0.90052*0.90035*0.90052*0.90013
12/28/2009 04:15:00*0.90035*0.9007*0.90074*0.90035
12/28/2009 04:20:00*0.9007*0.90055*0.9007*0.90031
12/28/2009 04:25:00*0.90055*0.90023*0.90055*0.90017
12/28/2009 04:30:00*0.90023*0.89998*0.90028*0.89995
12/28/2009 04:35:00*0.89998*0.89993*0.90004*0.89989
12/28/2009 04:40:00*0.89993*0.89989*0.89997*0.89982
12/28/2009 04:45:00*0.89989*0.90049*0.90057*0.8998
12/28/2009 04:50:00*0.90049*0.90031*0.90056*0.90029
12/28/2009 04:55:00*0.90031*0.90033*0.9004*0.90031
12/28/2009 05:00:00*0.90033*0.90031*0.90033*0.90015
12/28/2009 05:05:00*0.90031*0.90033*0.90043*0.90021
12/28/2009 05:10:00*0.90033*0.90055*0.90057*0.90033
12/28/2009 05:15:00*0.90055*0.90055*0.90057*0.90055
12/28/2009 05:20:00*0.90055*0.90062*0.90069*0.90055
12/28/2009 05:25:00*0.90062*0.90036*0.90068*0.90035
12/28/2009 05:30:00*0.90036*0.90079*0.90084*0.90034
12/28/2009 05:35:00*0.90079*0.90081*0.90085*0.90068
12/28/2009 05:40:00*0.90081*0.90115*0.90119*0.9007
12/28/2009 05:45:00*0.90115*0.90125*0.90132*0.90112
12/28/2009 05:50:00*0.90125*0.90101*0.90129*0.90099
12/28/2009 05:55:00*0.90101*0.90106*0.90114*0.90098
12/28/2009 06:00:00*0.90106*0.90099*0.90112*0.90078
12/28/2009 06:05:00*0.90099*0.90081*0.90099*0.90078
12/28/2009 06:10:00*0.90081*0.90094*0.9011*0.90081
12/28/2009 06:15:00*0.90094*0.90092*0.90104*0.90087
12/28/2009 06:20:00*0.90092*0.90098*0.901*0.90082
12/28/2009 06:25:00*0.90098*0.90091*0.90103*0.90088
12/28/2009 06:30:00*0.90091*0.90067*0.90092*0.90061
12/28/2009 06:35:00*0.90067*0.90063*0.90073*0.90038
12/28/2009 06:40:00*0.90063*0.90071*0.90084*0.90059
12/28/2009 06:45:00*0.90071*0.90088*0.90089*0.90071
12/28/2009 06:50:00*0.90088*0.90099*0.90099*0.90084
12/28/2009 06:55:00*0.90099*0.90117*0.90128*0.90099
12/28/2009 07:00:00*0.90117*0.90139*0.90139*0.90117
12/28/2009 07:05:00*0.90139*0.90153*0.90153*0.90139
12/28/2009 07:10:00*0.90153*0.90152*0.90164*0.9014
12/28/2009 07:15:00*0.90152*0.90157*0.90161*0.90148
12/28/2009 07:20:00*0.90157*0.90174*0.90174*0.90155
12/28/2009 07:25:00*0.90174*0.90136*0.90174*0.90129
12/28/2009 07:30:00*0.90136*0.90136*0.9014*0.9013
12/28/2009 07:35:00*0.90136*0.90137*0.90139*0.90135
12/28/2009 07:40:00*0.90137*0.90153*0.90153*0.90135
12/28/2009 07:45:00*0.90153*0.90161*0.9017*0.90147
12/28/2009 07:50:00*0.90161*0.90168*0.90177*0.90159
12/28/2009 07:55:00*0.90168*0.90144*0.90174*0.90137
12/28/2009 08:00:00*0.90144*0.90149*0.90152*0.90134
12/28/2009 08:05:00*0.90149*0.90127*0.90149*0.9012
12/28/2009 08:10:00*0.90127*0.90149*0.90153*0.90125
12/28/2009 08:15:00*0.90149*0.90123*0.90149*0.90113
12/28/2009 08:20:00*0.90123*0.90116*0.90129*0.90108
12/28/2009 08:25:00*0.90116*0.90128*0.90128*0.90107
12/28/2009 08:30:00*0.90128*0.90053*0.90128*0.90044
12/28/2009 08:35:00*0.90053*0.90063*0.90063*0.90027
12/28/2009 08:40:00*0.90063*0.90047*0.90082*0.90044
12/28/2009 08:45:00*0.90047*0.90018*0.90051*0.90008
12/28/2009 08:50:00*0.90018*0.90025*0.90033*0.90006
12/28/2009 08:55:00*0.90025*0.89992*0.90027*0.89989
12/28/2009 09:00:00*0.89992*0.89998*0.90007*0.89985
12/28/2009 09:05:00*0.89998*0.90035*0.90035*0.89993
12/28/2009 09:10:00*0.90035*0.90056*0.90061*0.90034
12/28/2009 09:15:00*0.90056*0.90034*0.90058*0.90031
12/28/2009 09:20:00*0.90034*0.90041*0.90049*0.90034
12/28/2009 09:25:00*0.90041*0.90033*0.90054*0.90032
12/28/2009 09:30:00*0.90033*0.90024*0.90035*0.90021
12/28/2009 09:35:00*0.90024*0.90044*0.90051*0.90017
12/28/2009 09:40:00*0.90044*0.90037*0.9005*0.90035
12/28/2009 09:45:00*0.90037*0.90056*0.90056*0.90037
12/28/2009 09:50:00*0.90056*0.90082*0.90096*0.90054
12/28/2009 09:55:00*0.90082*0.90081*0.90097*0.90078
12/28/2009 10:00:00*0.90081*0.90077*0.90084*0.90067
12/28/2009 10:05:00*0.90077*0.90055*0.90079*0.90029
12/28/2009 10:10:00*0.90055*0.90067*0.90081*0.90054
12/28/2009 10:15:00*0.90067*0.89974*0.90079*0.89968
12/28/2009 10:20:00*0.89974*0.89977*0.8999*0.8997
12/28/2009 10:25:00*0.89977*0.89976*0.89989*0.89974
12/28/2009 10:30:00*0.89976*0.89974*0.89985*0.89968
12/28/2009 10:35:00*0.89974*0.89989*0.8999*0.89969
12/28/2009 10:40:00*0.89989*0.89981*0.89996*0.8998
12/28/2009 10:45:00*0.89981*0.89991*0.90002*0.89981
12/28/2009 10:50:00*0.89991*0.89973*0.9*0.89969
12/28/2009 10:55:00*0.89973*0.89936*0.89981*0.8992
12/28/2009 11:00:00*0.89936*0.8991*0.89937*0.89884
12/28/2009 11:05:00*0.8991*0.89908*0.89924*0.89905
12/28/2009 11:10:00*0.89908*0.89931*0.89933*0.89905
12/28/2009 11:15:00*0.89931*0.89933*0.89933*0.89924
12/28/2009 11:20:00*0.89933*0.89944*0.89946*0.89932
12/28/2009 11:25:00*0.89944*0.89944*0.89953*0.89937
12/28/2009 11:30:00*0.89944*0.89953*0.89953*0.89941
12/28/2009 11:35:00*0.89953*0.89951*0.8996*0.89949
12/28/2009 11:40:00*0.89951*0.89954*0.89955*0.8995
12/28/2009 11:45:00*0.89954*0.89962*0.89965*0.89952
12/28/2009 11:50:00*0.89962*0.89963*0.89969*0.89959
12/28/2009 11:55:00*0.89963*0.8995*0.89966*0.89942
12/28/2009 12:00:00*0.8995*0.8993*0.89951*0.89928
12/28/2009 12:05:00*0.8993*0.89952*0.89955*0.89927
12/28/2009 12:10:00*0.89952*0.89955*0.89967*0.89952
12/28/2009 12:15:00*0.89955*0.89977*0.89977*0.89951
12/28/2009 12:20:00*0.89977*0.89992*0.90008*0.89977
12/28/2009 12:25:00*0.89992*0.89979*0.89999*0.89977
12/28/2009 12:30:00*0.89979*0.89961*0.89982*0.89958
12/28/2009 12:35:00*0.89961*0.89963*0.89963*0.89945
12/28/2009 12:40:00*0.89963*0.89917*0.89966*0.8991
12/28/2009 12:45:00*0.89917*0.89905*0.89919*0.89883
12/28/2009 12:50:00*0.89905*0.89878*0.89905*0.89862
12/28/2009 12:55:00*0.89878*0.89873*0.89884*0.89872
12/28/2009 13:00:00*0.89873*0.89875*0.89904*0.89873
12/28/2009 13:05:00*0.89875*0.8989*0.89904*0.89871
12/28/2009 13:10:00*0.8989*0.89877*0.89892*0.89848
12/28/2009 13:15:00*0.89877*0.89884*0.89884*0.89873
12/28/2009 13:20:00*0.89884*0.89877*0.89889*0.89869
12/28/2009 13:25:00*0.89877*0.89889*0.89894*0.89877
12/28/2009 13:30:00*0.89889*0.89904*0.89904*0.89885
12/28/2009 13:35:00*0.89904*0.89914*0.89916*0.89883
12/28/2009 13:40:00*0.89914*0.89907*0.89922*0.89905
12/28/2009 13:45:00*0.89907*0.89916*0.89919*0.89907
12/28/2009 13:50:00*0.89916*0.89916*0.89919*0.89909
12/28/2009 13:55:00*0.89916*0.89911*0.89916*0.89906
12/28/2009 14:00:00*0.89911*0.89916*0.89922*0.8991
12/28/2009 14:05:00*0.89916*0.89912*0.89916*0.89912
12/28/2009 14:10:00*0.89912*0.89901*0.89916*0.8989
12/28/2009 14:15:00*0.89901*0.89847*0.89901*0.89847
12/28/2009 14:20:00*0.89847*0.89859*0.89882*0.89844
12/28/2009 14:25:00*0.89859*0.89874*0.89874*0.89859
12/28/2009 14:30:00*0.89874*0.89859*0.89874*0.89854
12/28/2009 14:35:00*0.89859*0.89847*0.89859*0.89837
12/28/2009 14:40:00*0.89847*0.89859*0.89859*0.89844
12/28/2009 14:45:00*0.89859*0.8985*0.89859*0.89845
12/28/2009 14:50:00*0.8985*0.89867*0.89869*0.8985
12/28/2009 14:55:00*0.89867*0.89851*0.89868*0.89845
12/28/2009 15:00:00*0.89851*0.89862*0.89867*0.8985
12/28/2009 15:05:00*0.89862*0.89857*0.89867*0.89854
12/28/2009 15:10:00*0.89857*0.8987*0.8987*0.89857
12/28/2009 15:15:00*0.8987*0.89868*0.8987*0.89859
12/28/2009 15:20:00*0.89868*0.89865*0.89868*0.89859
12/28/2009 15:25:00*0.89865*0.89871*0.89871*0.89861
12/28/2009 15:30:00*0.89871*0.89863*0.89871*0.89862
12/28/2009 15:35:00*0.89863*0.89864*0.89868*0.89861
12/28/2009 15:40:00*0.89864*0.89867*0.89867*0.89861
12/28/2009 15:45:00*0.89867*0.89865*0.89867*0.89859
12/28/2009 15:50:00*0.89865*0.89859*0.89865*0.89857
12/28/2009 15:55:00*0.89859*0.89852*0.89862*0.89851
12/28/2009 16:00:00*0.89852*0.89839*0.89854*0.89839
12/28/2009 16:05:00*0.89839*0.89873*0.89879*0.89839
12/28/2009 16:10:00*0.89873*0.89855*0.89873*0.89844
12/28/2009 16:15:00*0.89855*0.89849*0.89867*0.89836
12/28/2009 16:20:00*0.89849*0.89862*0.89862*0.89849
12/28/2009 16:25:00*0.89862*0.89844*0.89865*0.89837
12/28/2009 16:30:00*0.89844*0.89849*0.89858*0.89829
12/28/2009 16:35:00*0.89849*0.89844*0.89854*0.89844
12/28/2009 16:40:00*0.89844*0.89845*0.89852*0.89842
12/28/2009 16:45:00*0.89845*0.89839*0.89847*0.89829
12/28/2009 16:50:00*0.89839*0.89832*0.89839*0.89824
12/28/2009 16:55:00*0.89832*0.89844*0.89862*0.89832
12/28/2009 17:00:00*0.89844*0.8983*0.89844*0.89829
