12/23/2009 17:05:00*0.89802*0.89793*0.89817*0.89773
12/23/2009 17:10:00*0.89793*0.89775*0.89793*0.89767
12/23/2009 17:15:00*0.89775*0.89779*0.89788*0.8977
12/23/2009 17:20:00*0.89779*0.89774*0.89829*0.89761
12/23/2009 17:25:00*0.89774*0.89804*0.89839*0.89762
12/23/2009 17:30:00*0.89804*0.89823*0.89823*0.89781
12/23/2009 17:35:00*0.89823*0.89782*0.89823*0.89776
12/23/2009 17:40:00*0.89782*0.89782*0.89788*0.89772
12/23/2009 17:45:00*0.89782*0.89786*0.89798*0.89782
12/23/2009 17:50:00*0.89786*0.89782*0.89788*0.89782
12/23/2009 17:55:00*0.89782*0.89751*0.89796*0.89748
12/23/2009 18:00:00*0.89751*0.89752*0.89766*0.8974
12/23/2009 18:05:00*0.89752*0.89764*0.89764*0.89748
12/23/2009 18:10:00*0.89764*0.89775*0.89775*0.89758
12/23/2009 18:15:00*0.89775*0.89792*0.89795*0.89775
12/23/2009 18:20:00*0.89792*0.8978*0.89792*0.8978
12/23/2009 18:25:00*0.8978*0.89787*0.89791*0.89779
12/23/2009 18:30:00*0.89787*0.89791*0.89793*0.89787
12/23/2009 18:35:00*0.89791*0.89787*0.89791*0.89786
12/23/2009 18:40:00*0.89787*0.89789*0.89808*0.89786
12/23/2009 18:45:00*0.89789*0.89764*0.89792*0.89764
12/23/2009 18:50:00*0.89764*0.89777*0.89777*0.89757
12/23/2009 18:55:00*0.89777*0.89748*0.89789*0.89748
12/23/2009 19:00:00*0.89748*0.89799*0.89799*0.89748
12/23/2009 19:05:00*0.89799*0.89784*0.89799*0.89759
12/23/2009 19:10:00*0.89784*0.89813*0.89827*0.89774
12/23/2009 19:15:00*0.89813*0.89816*0.8983*0.8979
12/23/2009 19:20:00*0.89816*0.8979*0.89819*0.8979
12/23/2009 19:25:00*0.8979*0.89796*0.898*0.8979
12/23/2009 19:30:00*0.89796*0.89782*0.89811*0.89782
12/23/2009 19:35:00*0.89782*0.89789*0.89802*0.89776
12/23/2009 19:40:00*0.89789*0.89782*0.89789*0.89778
12/23/2009 19:45:00*0.89782*0.89829*0.89832*0.89773
12/23/2009 19:50:00*0.89829*0.89832*0.89845*0.89827
12/23/2009 19:55:00*0.89832*0.89818*0.89832*0.89818
12/23/2009 20:00:00*0.89818*0.89794*0.89818*0.89775
12/23/2009 20:05:00*0.89794*0.89785*0.89797*0.89781
12/23/2009 20:10:00*0.89785*0.89792*0.89799*0.89782
12/23/2009 20:15:00*0.89792*0.89802*0.89804*0.8979
12/23/2009 20:20:00*0.89802*0.89828*0.8983*0.89796
12/23/2009 20:25:00*0.89828*0.8984*0.89843*0.89828
12/23/2009 20:30:00*0.8984*0.89836*0.89843*0.89833
12/23/2009 20:35:00*0.89836*0.89819*0.89839*0.89816
12/23/2009 20:40:00*0.89819*0.8981*0.89827*0.89801
12/23/2009 20:45:00*0.8981*0.89807*0.89814*0.89798
12/23/2009 20:50:00*0.89807*0.89802*0.89815*0.89793
12/23/2009 20:55:00*0.89802*0.89771*0.89802*0.89771
12/23/2009 21:00:00*0.89771*0.89726*0.89771*0.89725
12/23/2009 21:05:00*0.89726*0.8974*0.8975*0.89725
12/23/2009 21:10:00*0.8974*0.89749*0.8975*0.8974
12/23/2009 21:15:00*0.89749*0.89787*0.89787*0.89745
12/23/2009 21:20:00*0.89787*0.89782*0.89793*0.89779
12/23/2009 21:25:00*0.89782*0.89783*0.89792*0.8977
12/23/2009 21:30:00*0.89783*0.89787*0.89787*0.89769
12/23/2009 21:35:00*0.89787*0.89744*0.89787*0.89737
12/23/2009 21:40:00*0.89744*0.89728*0.89744*0.89721
12/23/2009 21:45:00*0.89728*0.89738*0.89744*0.89728
12/23/2009 21:50:00*0.89738*0.8975*0.89752*0.89738
12/23/2009 21:55:00*0.8975*0.89776*0.89801*0.8975
12/23/2009 22:00:00*0.89776*0.89725*0.89778*0.89712
12/23/2009 22:05:00*0.89725*0.89734*0.89744*0.89725
12/23/2009 22:10:00*0.89734*0.89732*0.89745*0.89723
12/23/2009 22:15:00*0.89732*0.8974*0.89742*0.89731
12/23/2009 22:20:00*0.8974*0.89745*0.89745*0.8974
12/23/2009 22:25:00*0.89745*0.89735*0.89749*0.89735
12/23/2009 22:30:00*0.89735*0.89741*0.89741*0.89735
12/23/2009 22:35:00*0.89741*0.89742*0.89751*0.89739
12/23/2009 22:40:00*0.89742*0.89735*0.89747*0.89735
12/23/2009 22:45:00*0.89735*0.89715*0.89735*0.89706
12/23/2009 22:50:00*0.89715*0.89716*0.89722*0.89712
12/23/2009 22:55:00*0.89716*0.89678*0.89716*0.89676
12/23/2009 23:00:00*0.89678*0.89684*0.89691*0.89666
12/23/2009 23:05:00*0.89684*0.89697*0.89704*0.89684
12/23/2009 23:10:00*0.89697*0.89698*0.897*0.89692
12/23/2009 23:15:00*0.89698*0.89692*0.89698*0.8967
12/23/2009 23:20:00*0.89692*0.89707*0.8971*0.89692
12/23/2009 23:25:00*0.89707*0.89703*0.8971*0.89703
12/23/2009 23:30:00*0.89703*0.897*0.89703*0.897
12/23/2009 23:35:00*0.897*0.89702*0.89704*0.897
12/23/2009 23:40:00*0.89702*0.89704*0.89705*0.89698
12/23/2009 23:45:00*0.89704*0.89706*0.89722*0.897
12/23/2009 23:50:00*0.89706*0.89691*0.89715*0.89675
12/23/2009 23:55:00*0.89691*0.89696*0.897*0.89682
12/24/2009 00:00:00*0.89696*0.89695*0.897*0.89693
12/24/2009 00:05:00*0.89695*0.89712*0.89715*0.89694
12/24/2009 00:10:00*0.89712*0.89709*0.89715*0.89704
12/24/2009 00:15:00*0.89709*0.89709*0.89712*0.89706
12/24/2009 00:20:00*0.89709*0.89692*0.89709*0.89692
12/24/2009 00:25:00*0.89692*0.89693*0.89693*0.89681
12/24/2009 00:30:00*0.89693*0.89697*0.89699*0.89689
12/24/2009 00:35:00*0.89697*0.89697*0.89702*0.89694
12/24/2009 00:40:00*0.89697*0.89698*0.89702*0.89689
12/24/2009 00:45:00*0.89698*0.89703*0.89708*0.89698
12/24/2009 00:50:00*0.89703*0.89699*0.89704*0.89697
12/24/2009 00:55:00*0.89699*0.89707*0.89707*0.89699
12/24/2009 01:00:00*0.89707*0.89702*0.89711*0.897
12/24/2009 01:05:00*0.89702*0.89706*0.89713*0.89695
12/24/2009 01:10:00*0.89706*0.89713*0.89713*0.89699
12/24/2009 01:15:00*0.89713*0.89718*0.89724*0.89713
12/24/2009 01:20:00*0.89718*0.89713*0.89722*0.8971
12/24/2009 01:25:00*0.89713*0.89735*0.89753*0.89713
12/24/2009 01:30:00*0.89735*0.89737*0.89749*0.89731
12/24/2009 01:35:00*0.89737*0.89741*0.8975*0.89737
12/24/2009 01:40:00*0.89741*0.89732*0.89749*0.89731
12/24/2009 01:45:00*0.89732*0.89735*0.89737*0.89727
12/24/2009 01:50:00*0.89735*0.89735*0.89737*0.89728
12/24/2009 01:55:00*0.89735*0.89703*0.8974*0.89703
12/24/2009 02:00:00*0.89703*0.8971*0.89712*0.8969
12/24/2009 02:05:00*0.8971*0.89731*0.89737*0.89708
12/24/2009 02:10:00*0.89731*0.89689*0.89735*0.89675
12/24/2009 02:15:00*0.89689*0.89719*0.89721*0.89678
12/24/2009 02:20:00*0.89719*0.89719*0.89736*0.89713
12/24/2009 02:25:00*0.89719*0.89702*0.89734*0.89698
12/24/2009 02:30:00*0.89702*0.89735*0.89735*0.89695
12/24/2009 02:35:00*0.89735*0.89744*0.89748*0.89727
12/24/2009 02:40:00*0.89744*0.89722*0.89747*0.89719
12/24/2009 02:45:00*0.89722*0.89755*0.89762*0.89722
12/24/2009 02:50:00*0.89755*0.89743*0.89771*0.89743
12/24/2009 02:55:00*0.89743*0.89766*0.89769*0.89739
12/24/2009 03:00:00*0.89766*0.89739*0.89766*0.89733
12/24/2009 03:05:00*0.89739*0.8974*0.89743*0.8973
12/24/2009 03:10:00*0.8974*0.89739*0.89744*0.89732
12/24/2009 03:15:00*0.89739*0.89744*0.89747*0.89732
12/24/2009 03:20:00*0.89744*0.89804*0.89809*0.89737
12/24/2009 03:25:00*0.89804*0.89829*0.89852*0.89791
12/24/2009 03:30:00*0.89829*0.8984*0.89866*0.89814
12/24/2009 03:35:00*0.8984*0.89784*0.8984*0.89773
12/24/2009 03:40:00*0.89784*0.89762*0.89792*0.89761
12/24/2009 03:45:00*0.89762*0.89756*0.89768*0.89755
12/24/2009 03:50:00*0.89756*0.89754*0.89759*0.89747
12/24/2009 03:55:00*0.89754*0.89792*0.89792*0.89745
12/24/2009 04:00:00*0.89792*0.898*0.89825*0.89769
12/24/2009 04:05:00*0.898*0.89838*0.8984*0.898
12/24/2009 04:10:00*0.89838*0.89837*0.89862*0.89836
12/24/2009 04:15:00*0.89837*0.89809*0.89844*0.89788
12/24/2009 04:20:00*0.89809*0.89901*0.89906*0.89797
12/24/2009 04:25:00*0.89901*0.89877*0.89905*0.89869
12/24/2009 04:30:00*0.89877*0.89892*0.89893*0.89868
12/24/2009 04:35:00*0.89892*0.89884*0.89901*0.89856
12/24/2009 04:40:00*0.89884*0.8992*0.89925*0.89884
12/24/2009 04:45:00*0.8992*0.89877*0.8992*0.89858
12/24/2009 04:50:00*0.89877*0.89881*0.89901*0.89872
12/24/2009 04:55:00*0.89881*0.89893*0.89903*0.89864
12/24/2009 05:00:00*0.89893*0.89854*0.89894*0.89842
12/24/2009 05:05:00*0.89854*0.89819*0.89856*0.89813
12/24/2009 05:10:00*0.89819*0.89854*0.89901*0.89807
12/24/2009 05:15:00*0.89854*0.89846*0.89866*0.89837
12/24/2009 05:20:00*0.89846*0.8983*0.89868*0.89821
12/24/2009 05:25:00*0.8983*0.89902*0.89912*0.89823
12/24/2009 05:30:00*0.89902*0.90026*0.90032*0.8987
12/24/2009 05:35:00*0.90026*0.90021*0.90084*0.90014
12/24/2009 05:40:00*0.90021*0.90044*0.90049*0.89985
12/24/2009 05:45:00*0.90044*0.89976*0.90046*0.89976
12/24/2009 05:50:00*0.89976*0.89959*0.89984*0.89939
12/24/2009 05:55:00*0.89959*0.90015*0.90076*0.89958
12/24/2009 06:00:00*0.90015*0.90021*0.90049*0.8999
12/24/2009 06:05:00*0.90021*0.89973*0.90021*0.89925
12/24/2009 06:10:00*0.89973*0.89947*0.90001*0.89947
12/24/2009 06:15:00*0.89947*0.899*0.89949*0.8989
12/24/2009 06:20:00*0.899*0.89928*0.89957*0.89899
12/24/2009 06:25:00*0.89928*0.89907*0.89936*0.89905
12/24/2009 06:30:00*0.89907*0.89909*0.89922*0.89904
12/24/2009 06:35:00*0.89909*0.89909*0.89909*0.89866
12/24/2009 06:40:00*0.89909*0.89947*0.89947*0.89895
12/24/2009 06:45:00*0.89947*0.89929*0.89957*0.89929
12/24/2009 06:50:00*0.89929*0.89946*0.89997*0.89929
12/24/2009 06:55:00*0.89946*0.89972*0.89973*0.89938
12/24/2009 07:00:00*0.89972*0.89989*0.89993*0.8995
12/24/2009 07:05:00*0.89989*0.89991*0.90015*0.8998
12/24/2009 07:10:00*0.89991*0.89984*0.89995*0.89953
12/24/2009 07:15:00*0.89984*0.90008*0.90037*0.89983
12/24/2009 07:20:00*0.90008*0.90006*0.90021*0.89995
12/24/2009 07:25:00*0.90006*0.90021*0.9003*0.90006
12/24/2009 07:30:00*0.90021*0.90027*0.90029*0.90012
12/24/2009 07:35:00*0.90027*0.9007*0.9007*0.90027
12/24/2009 07:40:00*0.9007*0.90068*0.9008*0.90033
12/24/2009 07:45:00*0.90068*0.90106*0.90116*0.90065
12/24/2009 07:50:00*0.90106*0.90099*0.90112*0.90084
12/24/2009 07:55:00*0.90099*0.90022*0.90117*0.90022
12/24/2009 08:00:00*0.90022*0.90082*0.90084*0.90022
12/24/2009 08:05:00*0.90082*0.90103*0.90103*0.90045
12/24/2009 08:10:00*0.90103*0.90104*0.90115*0.9008
12/24/2009 08:15:00*0.90104*0.90073*0.90123*0.9007
12/24/2009 08:20:00*0.90073*0.90081*0.90081*0.90059
12/24/2009 08:25:00*0.90081*0.90083*0.90099*0.90079
12/24/2009 08:30:00*0.90083*0.90079*0.90094*0.90079
12/24/2009 08:35:00*0.90079*0.90101*0.90115*0.90053
12/24/2009 08:40:00*0.90101*0.90111*0.90113*0.90083
12/24/2009 08:45:00*0.90111*0.90122*0.90131*0.90111
12/24/2009 08:50:00*0.90122*0.90148*0.90161*0.90122
12/24/2009 08:55:00*0.90148*0.90139*0.90178*0.90131
12/24/2009 09:00:00*0.90139*0.90108*0.90139*0.90087
12/24/2009 09:05:00*0.90108*0.90106*0.90123*0.90106
12/24/2009 09:10:00*0.90106*0.90131*0.90176*0.90106
12/24/2009 09:15:00*0.90131*0.90087*0.90132*0.90082
12/24/2009 09:20:00*0.90087*0.90089*0.90102*0.90068
12/24/2009 09:25:00*0.90089*0.90053*0.90097*0.90044
12/24/2009 09:30:00*0.90053*0.90058*0.9007*0.90045
12/24/2009 09:35:00*0.90058*0.90055*0.90074*0.90049
12/24/2009 09:40:00*0.90055*0.90052*0.90067*0.90045
12/24/2009 09:45:00*0.90052*0.90067*0.90071*0.90047
12/24/2009 09:50:00*0.90067*0.90056*0.90069*0.90042
12/24/2009 09:55:00*0.90056*0.90061*0.90063*0.90036
12/24/2009 10:00:00*0.90061*0.90072*0.90079*0.90047
12/24/2009 10:05:00*0.90072*0.90066*0.90086*0.90046
12/24/2009 10:10:00*0.90066*0.90039*0.90069*0.90039
12/24/2009 10:15:00*0.90039*0.9006*0.90087*0.90037
12/24/2009 10:20:00*0.9006*0.90101*0.90101*0.90045
12/24/2009 10:25:00*0.90101*0.90085*0.90101*0.90074
12/24/2009 10:30:00*0.90085*0.90091*0.90092*0.90081
12/24/2009 10:35:00*0.90091*0.90088*0.90105*0.90073
12/24/2009 10:40:00*0.90088*0.9009*0.901*0.90079
12/24/2009 10:45:00*0.9009*0.90083*0.90092*0.90074
12/24/2009 10:50:00*0.90083*0.90101*0.90104*0.90082
12/24/2009 10:55:00*0.90101*0.90108*0.90115*0.90074
12/24/2009 11:00:00*0.90108*0.90112*0.90119*0.90075
12/24/2009 11:05:00*0.90112*0.90081*0.90152*0.90074
12/24/2009 11:10:00*0.90081*0.90087*0.90097*0.90076
12/24/2009 11:15:00*0.90087*0.90097*0.90107*0.90082
12/24/2009 11:20:00*0.90097*0.9009*0.90099*0.90085
12/24/2009 11:25:00*0.9009*0.90098*0.90105*0.90086
12/24/2009 11:30:00*0.90098*0.90125*0.90136*0.90098
12/24/2009 11:35:00*0.90125*0.90124*0.90129*0.90103
12/24/2009 11:40:00*0.90124*0.90097*0.90124*0.90086
12/24/2009 11:45:00*0.90097*0.90084*0.90102*0.90084
12/24/2009 11:50:00*0.90084*0.9011*0.90124*0.90084
12/24/2009 11:55:00*0.9011*0.90123*0.90125*0.90109
12/24/2009 12:00:00*0.90123*0.90118*0.90125*0.90109
12/24/2009 12:05:00*0.90118*0.90091*0.90118*0.90091
