12/22/2009 17:05:00*0.89205*0.89232*0.89238*0.89204
12/22/2009 17:10:00*0.89232*0.89263*0.89269*0.89209
12/22/2009 17:15:00*0.89263*0.89256*0.89267*0.89244
12/22/2009 17:20:00*0.89256*0.8926*0.8927*0.89253
12/22/2009 17:25:00*0.8926*0.89271*0.89275*0.89247
12/22/2009 17:30:00*0.89271*0.89291*0.89308*0.89238
12/22/2009 17:35:00*0.89291*0.89276*0.89301*0.8927
12/22/2009 17:40:00*0.89276*0.89245*0.89293*0.8923
12/22/2009 17:45:00*0.89245*0.89296*0.89306*0.89239
12/22/2009 17:50:00*0.89296*0.89287*0.89296*0.89272
12/22/2009 17:55:00*0.89287*0.89259*0.89294*0.89252
12/22/2009 18:00:00*0.89259*0.89268*0.89273*0.89259
12/22/2009 18:05:00*0.89268*0.89274*0.89274*0.89264
12/22/2009 18:10:00*0.89274*0.89255*0.89279*0.89255
12/22/2009 18:15:00*0.89255*0.89244*0.89257*0.89239
12/22/2009 18:20:00*0.89244*0.89257*0.89267*0.89244
12/22/2009 18:25:00*0.89257*0.89257*0.89262*0.89257
12/22/2009 18:30:00*0.89257*0.89265*0.89265*0.89255
12/22/2009 18:35:00*0.89265*0.89271*0.89284*0.89263
12/22/2009 18:40:00*0.89271*0.89281*0.89283*0.89268
12/22/2009 18:45:00*0.89281*0.89304*0.89309*0.8928
12/22/2009 18:50:00*0.89304*0.89278*0.89304*0.89275
12/22/2009 18:55:00*0.89278*0.89273*0.89292*0.89273
12/22/2009 19:00:00*0.89273*0.89235*0.89273*0.89234
12/22/2009 19:05:00*0.89235*0.89236*0.89244*0.8923
12/22/2009 19:10:00*0.89236*0.89221*0.89238*0.89211
12/22/2009 19:15:00*0.89221*0.89227*0.89227*0.89221
12/22/2009 19:20:00*0.89227*0.89237*0.8924*0.89227
12/22/2009 19:25:00*0.89237*0.89232*0.89237*0.89232
12/22/2009 19:30:00*0.89232*0.89226*0.89255*0.89221
12/22/2009 19:35:00*0.89226*0.89223*0.89226*0.89209
12/22/2009 19:40:00*0.89223*0.89222*0.89226*0.89219
12/22/2009 19:45:00*0.89222*0.89218*0.89227*0.89215
12/22/2009 19:50:00*0.89218*0.89239*0.89263*0.89213
12/22/2009 19:55:00*0.89239*0.89256*0.89261*0.89232
12/22/2009 20:00:00*0.89256*0.89253*0.89262*0.89247
12/22/2009 20:05:00*0.89253*0.89276*0.89276*0.8925
12/22/2009 20:10:00*0.89276*0.89271*0.89279*0.8926
12/22/2009 20:15:00*0.89271*0.89255*0.89271*0.89251
12/22/2009 20:20:00*0.89255*0.89303*0.89304*0.89253
12/22/2009 20:25:00*0.89303*0.893*0.89305*0.89292
12/22/2009 20:30:00*0.893*0.89291*0.89301*0.89288
12/22/2009 20:35:00*0.89291*0.89295*0.89299*0.89291
12/22/2009 20:40:00*0.89295*0.89299*0.89313*0.89289
12/22/2009 20:45:00*0.89299*0.89304*0.89314*0.89299
12/22/2009 20:50:00*0.89304*0.89323*0.89339*0.89304
12/22/2009 20:55:00*0.89323*0.89323*0.89331*0.89316
12/22/2009 21:00:00*0.89323*0.89344*0.89347*0.89323
12/22/2009 21:05:00*0.89344*0.89362*0.89367*0.89344
12/22/2009 21:10:00*0.89362*0.89357*0.89362*0.89355
12/22/2009 21:15:00*0.89357*0.89363*0.89368*0.89356
12/22/2009 21:20:00*0.89363*0.89352*0.89368*0.89336
12/22/2009 21:25:00*0.89352*0.89345*0.89352*0.89345
12/22/2009 21:30:00*0.89345*0.89344*0.89355*0.89341
12/22/2009 21:35:00*0.89344*0.89341*0.89362*0.89338
12/22/2009 21:40:00*0.89341*0.89346*0.89347*0.89335
12/22/2009 21:45:00*0.89346*0.89342*0.89346*0.89338
12/22/2009 21:50:00*0.89342*0.89355*0.89358*0.89342
12/22/2009 21:55:00*0.89355*0.89345*0.89357*0.89341
12/22/2009 22:00:00*0.89345*0.89343*0.8937*0.89342
12/22/2009 22:05:00*0.89343*0.89339*0.89364*0.89333
12/22/2009 22:10:00*0.89339*0.89344*0.89354*0.8933
12/22/2009 22:15:00*0.89344*0.89316*0.89351*0.89311
12/22/2009 22:20:00*0.89316*0.89304*0.89316*0.89297
12/22/2009 22:25:00*0.89304*0.89339*0.89339*0.89302
12/22/2009 22:30:00*0.89339*0.89321*0.89352*0.89321
12/22/2009 22:35:00*0.89321*0.89319*0.89336*0.89316
12/22/2009 22:40:00*0.89319*0.89329*0.89336*0.89318
12/22/2009 22:45:00*0.89329*0.89327*0.89332*0.89324
12/22/2009 22:50:00*0.89327*0.89315*0.89329*0.89314
12/22/2009 22:55:00*0.89315*0.89312*0.89315*0.89312
12/22/2009 23:00:00*0.89312*0.89321*0.89323*0.89312
12/22/2009 23:05:00*0.89321*0.89289*0.89321*0.89287
12/22/2009 23:10:00*0.89289*0.89286*0.89291*0.8928
12/22/2009 23:15:00*0.89286*0.8931*0.8931*0.89276
12/22/2009 23:20:00*0.8931*0.89311*0.89319*0.89281
12/22/2009 23:25:00*0.89311*0.89304*0.89314*0.89299
12/22/2009 23:30:00*0.89304*0.89303*0.89312*0.89292
12/22/2009 23:35:00*0.89303*0.89307*0.89307*0.89302
12/22/2009 23:40:00*0.89307*0.89297*0.89311*0.89297
12/22/2009 23:45:00*0.89297*0.89302*0.89306*0.8929
12/22/2009 23:50:00*0.89302*0.89298*0.89304*0.89276
12/22/2009 23:55:00*0.89298*0.89293*0.89304*0.89293
12/23/2009 00:00:00*0.89293*0.89283*0.89293*0.89283
12/23/2009 00:05:00*0.89283*0.89287*0.8929*0.89272
12/23/2009 00:10:00*0.89287*0.89282*0.89289*0.89281
12/23/2009 00:15:00*0.89282*0.89291*0.89303*0.89282
12/23/2009 00:20:00*0.89291*0.89303*0.8931*0.89277
12/23/2009 00:25:00*0.89303*0.89288*0.89304*0.89275
12/23/2009 00:30:00*0.89288*0.89301*0.89308*0.89288
12/23/2009 00:35:00*0.89301*0.89313*0.89314*0.89285
12/23/2009 00:40:00*0.89313*0.89291*0.89328*0.89282
12/23/2009 00:45:00*0.89291*0.89333*0.89333*0.89286
12/23/2009 00:50:00*0.89333*0.89332*0.89333*0.89324
12/23/2009 00:55:00*0.89332*0.89327*0.89338*0.8932
12/23/2009 01:00:00*0.89327*0.89323*0.89336*0.89318
12/23/2009 01:05:00*0.89323*0.89322*0.89331*0.89312
12/23/2009 01:10:00*0.89322*0.89336*0.89348*0.89322
12/23/2009 01:15:00*0.89336*0.8934*0.89341*0.89334
12/23/2009 01:20:00*0.8934*0.89371*0.89379*0.89338
12/23/2009 01:25:00*0.89371*0.89332*0.89379*0.89325
12/23/2009 01:30:00*0.89332*0.89323*0.89355*0.89316
12/23/2009 01:35:00*0.89323*0.89316*0.89347*0.89316
12/23/2009 01:40:00*0.89316*0.89337*0.8935*0.89316
12/23/2009 01:45:00*0.89337*0.89328*0.8935*0.89305
12/23/2009 01:50:00*0.89328*0.89298*0.89328*0.89282
12/23/2009 01:55:00*0.89298*0.89322*0.89343*0.89298
12/23/2009 02:00:00*0.89322*0.8935*0.8936*0.89311
12/23/2009 02:05:00*0.8935*0.89324*0.89362*0.89324
12/23/2009 02:10:00*0.89324*0.89338*0.89366*0.89318
12/23/2009 02:15:00*0.89338*0.89338*0.89376*0.8933
12/23/2009 02:20:00*0.89338*0.89356*0.89363*0.89328
12/23/2009 02:25:00*0.89356*0.8937*0.89374*0.89346
12/23/2009 02:30:00*0.8937*0.89376*0.89382*0.89358
12/23/2009 02:35:00*0.89376*0.89334*0.89387*0.89334
12/23/2009 02:40:00*0.89334*0.89303*0.89367*0.89299
12/23/2009 02:45:00*0.89303*0.8933*0.89345*0.89303
12/23/2009 02:50:00*0.8933*0.8933*0.89343*0.89312
12/23/2009 02:55:00*0.8933*0.89331*0.89348*0.89316
12/23/2009 03:00:00*0.89331*0.89332*0.89351*0.89326
12/23/2009 03:05:00*0.89332*0.89341*0.89358*0.89311
12/23/2009 03:10:00*0.89341*0.89334*0.89345*0.89314
12/23/2009 03:15:00*0.89334*0.89332*0.89363*0.89312
12/23/2009 03:20:00*0.89332*0.89329*0.89352*0.89328
12/23/2009 03:25:00*0.89329*0.89379*0.89388*0.89327
12/23/2009 03:30:00*0.89379*0.89393*0.89393*0.89352
12/23/2009 03:35:00*0.89393*0.8937*0.89411*0.89365
12/23/2009 03:40:00*0.8937*0.89341*0.89392*0.8933
12/23/2009 03:45:00*0.89341*0.89355*0.89382*0.89326
12/23/2009 03:50:00*0.89355*0.89334*0.89358*0.89311
12/23/2009 03:55:00*0.89334*0.89385*0.89407*0.89322
12/23/2009 04:00:00*0.89385*0.89362*0.89413*0.89362
12/23/2009 04:05:00*0.89362*0.89369*0.89374*0.89342
12/23/2009 04:10:00*0.89369*0.89407*0.89408*0.89362
12/23/2009 04:15:00*0.89407*0.89423*0.89435*0.89377
12/23/2009 04:20:00*0.89423*0.89393*0.89432*0.89383
12/23/2009 04:25:00*0.89393*0.89424*0.89442*0.89385
12/23/2009 04:30:00*0.89424*0.89436*0.89453*0.89399
12/23/2009 04:35:00*0.89436*0.89397*0.89511*0.89397
12/23/2009 04:40:00*0.89397*0.89329*0.89424*0.89311
12/23/2009 04:45:00*0.89329*0.89288*0.89364*0.89271
12/23/2009 04:50:00*0.89288*0.89285*0.893*0.89281
12/23/2009 04:55:00*0.89285*0.89297*0.89303*0.89284
12/23/2009 05:00:00*0.89297*0.89351*0.89363*0.89297
12/23/2009 05:05:00*0.89351*0.89313*0.89351*0.89309
12/23/2009 05:10:00*0.89313*0.89342*0.89345*0.89308
12/23/2009 05:15:00*0.89342*0.89385*0.89394*0.89335
12/23/2009 05:20:00*0.89385*0.89415*0.89448*0.89384
12/23/2009 05:25:00*0.89415*0.89413*0.89415*0.89362
12/23/2009 05:30:00*0.89413*0.8937*0.89413*0.89338
12/23/2009 05:35:00*0.8937*0.89279*0.8938*0.89253
12/23/2009 05:40:00*0.89279*0.892*0.893*0.892
12/23/2009 05:45:00*0.892*0.89209*0.8924*0.89124
12/23/2009 05:50:00*0.89209*0.89342*0.89347*0.89206
12/23/2009 05:55:00*0.89342*0.89365*0.89368*0.89336
12/23/2009 06:00:00*0.89365*0.89398*0.89404*0.89354
12/23/2009 06:05:00*0.89398*0.89405*0.89412*0.8939
12/23/2009 06:10:00*0.89405*0.89364*0.89405*0.89363
12/23/2009 06:15:00*0.89364*0.8932*0.89369*0.89318
12/23/2009 06:20:00*0.8932*0.89441*0.89462*0.89319
12/23/2009 06:25:00*0.89441*0.89389*0.89442*0.8936
12/23/2009 06:30:00*0.89389*0.89371*0.89394*0.89337
12/23/2009 06:35:00*0.89371*0.8936*0.89372*0.89338
12/23/2009 06:40:00*0.8936*0.89343*0.89364*0.89335
12/23/2009 06:45:00*0.89343*0.89329*0.89355*0.89329
12/23/2009 06:50:00*0.89329*0.89327*0.89335*0.89316
12/23/2009 06:55:00*0.89327*0.89334*0.89341*0.89327
12/23/2009 07:00:00*0.89334*0.89335*0.89362*0.89334
12/23/2009 07:05:00*0.89335*0.89354*0.89365*0.8933
12/23/2009 07:10:00*0.89354*0.89371*0.89374*0.89349
12/23/2009 07:15:00*0.89371*0.89377*0.89389*0.89358
12/23/2009 07:20:00*0.89377*0.8946*0.89467*0.89377
12/23/2009 07:25:00*0.8946*0.89405*0.8946*0.89395
12/23/2009 07:30:00*0.89405*0.89408*0.89409*0.89358
12/23/2009 07:35:00*0.89408*0.89392*0.89425*0.89392
12/23/2009 07:40:00*0.89392*0.89425*0.89442*0.8939
12/23/2009 07:45:00*0.89425*0.89432*0.89435*0.89395
12/23/2009 07:50:00*0.89432*0.89417*0.8944*0.89383
12/23/2009 07:55:00*0.89417*0.89428*0.89445*0.89403
12/23/2009 08:00:00*0.89428*0.89499*0.89499*0.89426
12/23/2009 08:05:00*0.89499*0.89496*0.89504*0.89454
12/23/2009 08:10:00*0.89496*0.89424*0.8953*0.89424
12/23/2009 08:15:00*0.89424*0.89451*0.89459*0.8942
12/23/2009 08:20:00*0.89451*0.89477*0.89482*0.89445
12/23/2009 08:25:00*0.89477*0.89454*0.89496*0.89446
12/23/2009 08:30:00*0.89454*0.89447*0.89477*0.89432
12/23/2009 08:35:00*0.89447*0.89489*0.89489*0.8943
12/23/2009 08:40:00*0.89489*0.89522*0.89535*0.89479
12/23/2009 08:45:00*0.89522*0.89461*0.89544*0.89461
12/23/2009 08:50:00*0.89461*0.89504*0.89516*0.89461
12/23/2009 08:55:00*0.89504*0.89462*0.89504*0.89457
12/23/2009 09:00:00*0.89462*0.89471*0.89471*0.89422
12/23/2009 09:05:00*0.89471*0.89537*0.89537*0.89471
12/23/2009 09:10:00*0.89537*0.89596*0.89596*0.89537
12/23/2009 09:15:00*0.89596*0.89594*0.89622*0.89586
12/23/2009 09:20:00*0.89594*0.89569*0.89608*0.89567
12/23/2009 09:25:00*0.89569*0.89559*0.89603*0.89554
12/23/2009 09:30:00*0.89559*0.89611*0.89611*0.89551
12/23/2009 09:35:00*0.89611*0.89616*0.89621*0.8959
12/23/2009 09:40:00*0.89616*0.89608*0.89625*0.89572
12/23/2009 09:45:00*0.89608*0.89629*0.89629*0.8959
12/23/2009 09:50:00*0.89629*0.89594*0.89629*0.8958
12/23/2009 09:55:00*0.89594*0.89596*0.89625*0.89592
12/23/2009 10:00:00*0.89596*0.89571*0.89618*0.89569
12/23/2009 10:05:00*0.89571*0.89656*0.89678*0.8956
12/23/2009 10:10:00*0.89656*0.89699*0.89721*0.89656
12/23/2009 10:15:00*0.89699*0.8971*0.89714*0.89657
12/23/2009 10:20:00*0.8971*0.89711*0.89724*0.897
12/23/2009 10:25:00*0.89711*0.897*0.89725*0.89689
12/23/2009 10:30:00*0.897*0.89669*0.89703*0.89667
12/23/2009 10:35:00*0.89669*0.89699*0.89708*0.89643
12/23/2009 10:40:00*0.89699*0.89675*0.89701*0.8967
12/23/2009 10:45:00*0.89675*0.89683*0.89684*0.89635
12/23/2009 10:50:00*0.89683*0.8968*0.89708*0.89665
12/23/2009 10:55:00*0.8968*0.89672*0.8968*0.89633
12/23/2009 11:00:00*0.89672*0.89724*0.89725*0.89651
12/23/2009 11:05:00*0.89724*0.89713*0.89734*0.89706
12/23/2009 11:10:00*0.89713*0.89771*0.89776*0.89711
12/23/2009 11:15:00*0.89771*0.89812*0.89817*0.89767
12/23/2009 11:20:00*0.89812*0.89822*0.89832*0.89804
12/23/2009 11:25:00*0.89822*0.89804*0.89822*0.89801
12/23/2009 11:30:00*0.89804*0.89871*0.89893*0.89784
12/23/2009 11:35:00*0.89871*0.89869*0.89905*0.89851
12/23/2009 11:40:00*0.89869*0.89815*0.89872*0.89815
12/23/2009 11:45:00*0.89815*0.89807*0.89816*0.89788
12/23/2009 11:50:00*0.89807*0.89833*0.89833*0.89797
12/23/2009 11:55:00*0.89833*0.89876*0.89905*0.89833
12/23/2009 12:00:00*0.89876*0.89874*0.89887*0.89849
12/23/2009 12:05:00*0.89874*0.89868*0.89874*0.89847
12/23/2009 12:10:00*0.89868*0.89827*0.89868*0.89813
12/23/2009 12:15:00*0.89827*0.89825*0.89845*0.89825
12/23/2009 12:20:00*0.89825*0.89897*0.89913*0.89811
12/23/2009 12:25:00*0.89897*0.89897*0.899*0.89874
12/23/2009 12:30:00*0.89897*0.89949*0.89968*0.89896
12/23/2009 12:35:00*0.89949*0.89894*0.8995*0.89885
12/23/2009 12:40:00*0.89894*0.89901*0.89901*0.89887
12/23/2009 12:45:00*0.89901*0.89913*0.89929*0.89892
12/23/2009 12:50:00*0.89913*0.89892*0.89925*0.89892
12/23/2009 12:55:00*0.89892*0.8985*0.89895*0.89839
12/23/2009 13:00:00*0.8985*0.89833*0.89856*0.89833
12/23/2009 13:05:00*0.89833*0.89831*0.89849*0.89813
12/23/2009 13:10:00*0.89831*0.89875*0.8989*0.89831
12/23/2009 13:15:00*0.89875*0.89847*0.89905*0.89839
12/23/2009 13:20:00*0.89847*0.89859*0.89862*0.89842
12/23/2009 13:25:00*0.89859*0.89877*0.89896*0.89859
12/23/2009 13:30:00*0.89877*0.89877*0.89879*0.89839
12/23/2009 13:35:00*0.89877*0.89842*0.89907*0.89827
12/23/2009 13:40:00*0.89842*0.89842*0.89862*0.89837
12/23/2009 13:45:00*0.89842*0.89844*0.89847*0.89838
12/23/2009 13:50:00*0.89844*0.89824*0.8986*0.89819
12/23/2009 13:55:00*0.89824*0.89839*0.89857*0.89824
12/23/2009 14:00:00*0.89839*0.89864*0.89864*0.89823
12/23/2009 14:05:00*0.89864*0.89897*0.89903*0.89864
12/23/2009 14:10:00*0.89897*0.89879*0.899*0.89857
12/23/2009 14:15:00*0.89879*0.8988*0.89914*0.89879
12/23/2009 14:20:00*0.8988*0.89847*0.8988*0.89833
12/23/2009 14:25:00*0.89847*0.89887*0.89894*0.89847
12/23/2009 14:30:00*0.89887*0.89874*0.89892*0.89872
12/23/2009 14:35:00*0.89874*0.89884*0.89884*0.89874
12/23/2009 14:40:00*0.89884*0.89872*0.89884*0.89866
12/23/2009 14:45:00*0.89872*0.89857*0.89872*0.89847
12/23/2009 14:50:00*0.89857*0.89879*0.89901*0.89857
12/23/2009 14:55:00*0.89879*0.89847*0.89879*0.89835
12/23/2009 15:00:00*0.89847*0.89857*0.89862*0.89836
12/23/2009 15:05:00*0.89857*0.89834*0.89857*0.89833
12/23/2009 15:10:00*0.89834*0.89834*0.89837*0.89827
12/23/2009 15:15:00*0.89834*0.89829*0.89849*0.89809
12/23/2009 15:20:00*0.89829*0.89829*0.89829*0.89816
12/23/2009 15:25:00*0.89829*0.89824*0.89842*0.89824
12/23/2009 15:30:00*0.89824*0.89769*0.89824*0.89769
12/23/2009 15:35:00*0.89769*0.8978*0.89782*0.89749
12/23/2009 15:40:00*0.8978*0.89777*0.89792*0.89763
12/23/2009 15:45:00*0.89777*0.89774*0.89777*0.89761
12/23/2009 15:50:00*0.89774*0.89769*0.89787*0.89764
12/23/2009 15:55:00*0.89769*0.89767*0.89772*0.89764
12/23/2009 16:00:00*0.89767*0.89755*0.89792*0.89754
12/23/2009 16:05:00*0.89755*0.89747*0.89764*0.89744
12/23/2009 16:10:00*0.89747*0.89774*0.8978*0.89747
12/23/2009 16:15:00*0.89774*0.89782*0.89799*0.89764
12/23/2009 16:20:00*0.89782*0.89772*0.89797*0.89769
12/23/2009 16:25:00*0.89772*0.89797*0.89802*0.89772
12/23/2009 16:30:00*0.89797*0.89804*0.89804*0.89791
12/23/2009 16:35:00*0.89804*0.89819*0.89821*0.89797
12/23/2009 16:40:00*0.89819*0.89817*0.89819*0.89803
12/23/2009 16:45:00*0.89817*0.89834*0.89834*0.89812
12/23/2009 16:50:00*0.89834*0.89832*0.89837*0.89832
12/23/2009 16:55:00*0.89832*0.89829*0.89832*0.89824
12/23/2009 17:00:00*0.89829*0.89802*0.8985*0.89799
