12/21/2009 17:05:00*0.8899*0.88996*0.89022*0.88952
12/21/2009 17:10:00*0.88996*0.88993*0.89009*0.88978
12/21/2009 17:15:00*0.88993*0.88986*0.89005*0.88983
12/21/2009 17:20:00*0.88986*0.88978*0.8899*0.88974
12/21/2009 17:25:00*0.88978*0.88978*0.88979*0.88965
12/21/2009 17:30:00*0.88978*0.88991*0.89009*0.88952
12/21/2009 17:35:00*0.88991*0.88968*0.88991*0.88958
12/21/2009 17:40:00*0.88968*0.8899*0.88993*0.88968
12/21/2009 17:45:00*0.8899*0.88974*0.8899*0.88942
12/21/2009 17:50:00*0.88974*0.88958*0.88974*0.88947
12/21/2009 17:55:00*0.88958*0.88948*0.88969*0.88941
12/21/2009 18:00:00*0.88948*0.8892*0.88967*0.8892
12/21/2009 18:05:00*0.8892*0.88937*0.88965*0.8892
12/21/2009 18:10:00*0.88937*0.88947*0.88963*0.88937
12/21/2009 18:15:00*0.88947*0.88959*0.88959*0.88942
12/21/2009 18:20:00*0.88959*0.88971*0.88981*0.88958
12/21/2009 18:25:00*0.88971*0.88953*0.8898*0.88939
12/21/2009 18:30:00*0.88953*0.88958*0.88959*0.8895
12/21/2009 18:35:00*0.88958*0.88964*0.88974*0.88948
12/21/2009 18:40:00*0.88964*0.88969*0.88973*0.88959
12/21/2009 18:45:00*0.88969*0.89*0.89004*0.88969
12/21/2009 18:50:00*0.89*0.89007*0.89042*0.88996
12/21/2009 18:55:00*0.89007*0.88976*0.89008*0.88976
12/21/2009 19:00:00*0.88976*0.88959*0.88978*0.88959
12/21/2009 19:05:00*0.88959*0.88938*0.88974*0.88936
12/21/2009 19:10:00*0.88938*0.88948*0.88951*0.88938
12/21/2009 19:15:00*0.88948*0.88968*0.8897*0.88942
12/21/2009 19:20:00*0.88968*0.88965*0.89001*0.88965
12/21/2009 19:25:00*0.88965*0.88946*0.88966*0.88921
12/21/2009 19:30:00*0.88946*0.88945*0.88947*0.88935
12/21/2009 19:35:00*0.88945*0.88967*0.88974*0.8893
12/21/2009 19:40:00*0.88967*0.88969*0.88974*0.88952
12/21/2009 19:45:00*0.88969*0.88952*0.88979*0.88946
12/21/2009 19:50:00*0.88952*0.8898*0.8898*0.88952
12/21/2009 19:55:00*0.8898*0.88949*0.88985*0.88948
12/21/2009 20:00:00*0.88949*0.88967*0.88978*0.88942
12/21/2009 20:05:00*0.88967*0.88947*0.88979*0.88944
12/21/2009 20:10:00*0.88947*0.88936*0.88949*0.88919
12/21/2009 20:15:00*0.88936*0.8888*0.88936*0.88838
12/21/2009 20:20:00*0.8888*0.88874*0.88928*0.8887
12/21/2009 20:25:00*0.88874*0.88874*0.88883*0.8886
12/21/2009 20:30:00*0.88874*0.88909*0.88912*0.88873
12/21/2009 20:35:00*0.88909*0.88902*0.88919*0.88892
12/21/2009 20:40:00*0.88902*0.88889*0.88916*0.88887
12/21/2009 20:45:00*0.88889*0.88934*0.8894*0.88889
12/21/2009 20:50:00*0.88934*0.88954*0.88964*0.88923
12/21/2009 20:55:00*0.88954*0.88971*0.88973*0.88946
12/21/2009 21:00:00*0.88971*0.88967*0.88976*0.8896
12/21/2009 21:05:00*0.88967*0.8897*0.88989*0.88967
12/21/2009 21:10:00*0.8897*0.88945*0.88974*0.88942
12/21/2009 21:15:00*0.88945*0.88953*0.88956*0.88907
12/21/2009 21:20:00*0.88953*0.88985*0.89001*0.8895
12/21/2009 21:25:00*0.88985*0.89016*0.89026*0.88985
12/21/2009 21:30:00*0.89016*0.89*0.89022*0.89
12/21/2009 21:35:00*0.89*0.88983*0.89003*0.88981
12/21/2009 21:40:00*0.88983*0.88966*0.88988*0.88965
12/21/2009 21:45:00*0.88966*0.88998*0.89003*0.88966
12/21/2009 21:50:00*0.88998*0.8896*0.88998*0.8896
12/21/2009 21:55:00*0.8896*0.88993*0.89004*0.88949
12/21/2009 22:00:00*0.88993*0.89*0.89008*0.88985
12/21/2009 22:05:00*0.89*0.88975*0.89*0.88963
12/21/2009 22:10:00*0.88975*0.89002*0.89008*0.88975
12/21/2009 22:15:00*0.89002*0.88997*0.89004*0.88997
12/21/2009 22:20:00*0.88997*0.88976*0.88998*0.88976
12/21/2009 22:25:00*0.88976*0.8898*0.88987*0.88961
12/21/2009 22:30:00*0.8898*0.88978*0.88989*0.88965
12/21/2009 22:35:00*0.88978*0.8899*0.89005*0.88968
12/21/2009 22:40:00*0.8899*0.88994*0.88999*0.88984
12/21/2009 22:45:00*0.88994*0.8902*0.89024*0.88994
12/21/2009 22:50:00*0.8902*0.88999*0.8902*0.88996
12/21/2009 22:55:00*0.88999*0.88996*0.89006*0.8899
12/21/2009 23:00:00*0.88996*0.88992*0.89*0.88985
12/21/2009 23:05:00*0.88992*0.88983*0.89*0.88983
12/21/2009 23:10:00*0.88983*0.88989*0.88995*0.88973
12/21/2009 23:15:00*0.88989*0.88978*0.88989*0.88963
12/21/2009 23:20:00*0.88978*0.88985*0.89013*0.88976
12/21/2009 23:25:00*0.88985*0.88991*0.89004*0.88975
12/21/2009 23:30:00*0.88991*0.88981*0.88991*0.88974
12/21/2009 23:35:00*0.88981*0.89007*0.89007*0.88953
12/21/2009 23:40:00*0.89007*0.89006*0.89007*0.88995
12/21/2009 23:45:00*0.89006*0.88995*0.8901*0.88983
12/21/2009 23:50:00*0.88995*0.88995*0.89007*0.88995
12/21/2009 23:55:00*0.88995*0.88995*0.88998*0.88988
12/22/2009 00:00:00*0.88995*0.88994*0.88998*0.88989
12/22/2009 00:05:00*0.88994*0.88986*0.88994*0.8898
12/22/2009 00:10:00*0.88986*0.8898*0.88998*0.88973
12/22/2009 00:15:00*0.8898*0.88974*0.88989*0.88968
12/22/2009 00:20:00*0.88974*0.88974*0.88981*0.88968
12/22/2009 00:25:00*0.88974*0.88975*0.88978*0.88967
12/22/2009 00:30:00*0.88975*0.88975*0.88978*0.88967
12/22/2009 00:35:00*0.88975*0.88978*0.88981*0.88972
12/22/2009 00:40:00*0.88978*0.88978*0.88982*0.88963
12/22/2009 00:45:00*0.88978*0.8898*0.8898*0.88973
12/22/2009 00:50:00*0.8898*0.88952*0.8898*0.88952
12/22/2009 00:55:00*0.88952*0.88976*0.88981*0.88942
12/22/2009 01:00:00*0.88976*0.88952*0.88982*0.88952
12/22/2009 01:05:00*0.88952*0.88932*0.88957*0.88929
12/22/2009 01:10:00*0.88932*0.88947*0.88947*0.88932
12/22/2009 01:15:00*0.88947*0.88936*0.88961*0.88934
12/22/2009 01:20:00*0.88936*0.88937*0.88939*0.88932
12/22/2009 01:25:00*0.88937*0.88967*0.88986*0.88937
12/22/2009 01:30:00*0.88967*0.8896*0.88967*0.88959
12/22/2009 01:35:00*0.8896*0.88971*0.88971*0.88942
12/22/2009 01:40:00*0.88971*0.88987*0.88994*0.88959
12/22/2009 01:45:00*0.88987*0.88974*0.88992*0.88963
12/22/2009 01:50:00*0.88974*0.88999*0.89009*0.88971
12/22/2009 01:55:00*0.88999*0.89009*0.89009*0.88987
12/22/2009 02:00:00*0.89009*0.89026*0.89054*0.89004
12/22/2009 02:05:00*0.89026*0.88977*0.89036*0.88967
12/22/2009 02:10:00*0.88977*0.88976*0.88988*0.88968
12/22/2009 02:15:00*0.88976*0.88985*0.89*0.8896
12/22/2009 02:20:00*0.88985*0.89014*0.8902*0.88966
12/22/2009 02:25:00*0.89014*0.8901*0.8902*0.88997
12/22/2009 02:30:00*0.8901*0.88979*0.89011*0.88919
12/22/2009 02:35:00*0.88979*0.88977*0.88981*0.88948
12/22/2009 02:40:00*0.88977*0.8899*0.88995*0.88972
12/22/2009 02:45:00*0.8899*0.88972*0.8899*0.8894
12/22/2009 02:50:00*0.88972*0.8906*0.89074*0.88967
12/22/2009 02:55:00*0.8906*0.89031*0.8907*0.89028
12/22/2009 03:00:00*0.89031*0.89009*0.89083*0.88968
12/22/2009 03:05:00*0.89009*0.88997*0.89013*0.88979
12/22/2009 03:10:00*0.88997*0.88993*0.89033*0.88987
12/22/2009 03:15:00*0.88993*0.89024*0.89031*0.88979
12/22/2009 03:20:00*0.89024*0.89053*0.89059*0.89022
12/22/2009 03:25:00*0.89053*0.89057*0.89057*0.8901
12/22/2009 03:30:00*0.89057*0.89073*0.89078*0.89042
12/22/2009 03:35:00*0.89073*0.89043*0.8908*0.89039
12/22/2009 03:40:00*0.89043*0.89064*0.89072*0.89036
12/22/2009 03:45:00*0.89064*0.89078*0.8909*0.89054
12/22/2009 03:50:00*0.89078*0.89072*0.89086*0.8905
12/22/2009 03:55:00*0.89072*0.89099*0.89108*0.89054
12/22/2009 04:00:00*0.89099*0.89109*0.89119*0.89078
12/22/2009 04:05:00*0.89109*0.89099*0.89109*0.89075
12/22/2009 04:10:00*0.89099*0.8917*0.8919*0.89099
12/22/2009 04:15:00*0.8917*0.89136*0.89172*0.89134
12/22/2009 04:20:00*0.89136*0.8916*0.89168*0.89123
12/22/2009 04:25:00*0.8916*0.8916*0.89179*0.89133
12/22/2009 04:30:00*0.8916*0.89217*0.89228*0.89155
12/22/2009 04:35:00*0.89217*0.89174*0.89279*0.89174
12/22/2009 04:40:00*0.89174*0.89248*0.89272*0.89174
12/22/2009 04:45:00*0.89248*0.89243*0.89283*0.89234
12/22/2009 04:50:00*0.89243*0.89245*0.8926*0.89228
12/22/2009 04:55:00*0.89245*0.89246*0.89272*0.8923
12/22/2009 05:00:00*0.89246*0.89272*0.89272*0.89219
12/22/2009 05:05:00*0.89272*0.89349*0.89384*0.89272
12/22/2009 05:10:00*0.89349*0.89377*0.8939*0.89341
12/22/2009 05:15:00*0.89377*0.89379*0.89387*0.89326
12/22/2009 05:20:00*0.89379*0.89405*0.8944*0.89357
12/22/2009 05:25:00*0.89405*0.89359*0.89405*0.89359
12/22/2009 05:30:00*0.89359*0.89448*0.89448*0.89343
12/22/2009 05:35:00*0.89448*0.89374*0.89452*0.89362
12/22/2009 05:40:00*0.89374*0.89334*0.8939*0.89324
12/22/2009 05:45:00*0.89334*0.89332*0.89341*0.8932
12/22/2009 05:50:00*0.89332*0.8931*0.89334*0.89307
12/22/2009 05:55:00*0.8931*0.89359*0.89387*0.8931
12/22/2009 06:00:00*0.89359*0.89334*0.89364*0.89325
12/22/2009 06:05:00*0.89334*0.89331*0.89352*0.89319
12/22/2009 06:10:00*0.89331*0.89323*0.89351*0.89323
12/22/2009 06:15:00*0.89323*0.89306*0.89333*0.89304
12/22/2009 06:20:00*0.89306*0.89286*0.89311*0.8927
12/22/2009 06:25:00*0.89286*0.89272*0.89294*0.89262
12/22/2009 06:30:00*0.89272*0.89239*0.89288*0.89233
12/22/2009 06:35:00*0.89239*0.89259*0.89284*0.89236
12/22/2009 06:40:00*0.89259*0.89316*0.89323*0.89256
12/22/2009 06:45:00*0.89316*0.8924*0.89316*0.89208
12/22/2009 06:50:00*0.8924*0.89196*0.89242*0.89172
12/22/2009 06:55:00*0.89196*0.8912*0.89197*0.8912
12/22/2009 07:00:00*0.8912*0.89136*0.89163*0.89101
12/22/2009 07:05:00*0.89136*0.89159*0.89169*0.89116
12/22/2009 07:10:00*0.89159*0.89114*0.89177*0.89114
12/22/2009 07:15:00*0.89114*0.8915*0.89172*0.89111
12/22/2009 07:20:00*0.8915*0.89163*0.89175*0.89141
12/22/2009 07:25:00*0.89163*0.89166*0.89174*0.89158
12/22/2009 07:30:00*0.89166*0.89173*0.89197*0.89161
12/22/2009 07:35:00*0.89173*0.89149*0.89195*0.89102
12/22/2009 07:40:00*0.89149*0.89173*0.89194*0.89138
12/22/2009 07:45:00*0.89173*0.89148*0.89174*0.89139
12/22/2009 07:50:00*0.89148*0.89147*0.89159*0.89136
12/22/2009 07:55:00*0.89147*0.89137*0.89148*0.89123
12/22/2009 08:00:00*0.89137*0.89134*0.8915*0.89133
12/22/2009 08:05:00*0.89134*0.89213*0.89217*0.89121
12/22/2009 08:10:00*0.89213*0.89265*0.89278*0.89208
12/22/2009 08:15:00*0.89265*0.89285*0.8933*0.89265
12/22/2009 08:20:00*0.89285*0.89299*0.89303*0.89283
12/22/2009 08:25:00*0.89299*0.8925*0.89304*0.89224
12/22/2009 08:30:00*0.8925*0.89313*0.89324*0.89224
12/22/2009 08:35:00*0.89313*0.89344*0.89367*0.89313
12/22/2009 08:40:00*0.89344*0.89329*0.89362*0.89311
12/22/2009 08:45:00*0.89329*0.89314*0.89363*0.89314
12/22/2009 08:50:00*0.89314*0.8931*0.89335*0.893
12/22/2009 08:55:00*0.8931*0.893*0.89332*0.89292
12/22/2009 09:00:00*0.893*0.89328*0.89333*0.89293
12/22/2009 09:05:00*0.89328*0.8931*0.89332*0.89299
12/22/2009 09:10:00*0.8931*0.89316*0.89335*0.893
12/22/2009 09:15:00*0.89316*0.89291*0.89319*0.89288
12/22/2009 09:20:00*0.89291*0.89279*0.89305*0.89259
12/22/2009 09:25:00*0.89279*0.89306*0.89317*0.89279
12/22/2009 09:30:00*0.89306*0.89293*0.89326*0.89293
12/22/2009 09:35:00*0.89293*0.89303*0.8932*0.89287
12/22/2009 09:40:00*0.89303*0.89298*0.89305*0.89257
12/22/2009 09:45:00*0.89298*0.89287*0.89321*0.89266
12/22/2009 09:50:00*0.89287*0.89336*0.89352*0.89287
12/22/2009 09:55:00*0.89336*0.89343*0.89343*0.89324
12/22/2009 10:00:00*0.89343*0.89289*0.89343*0.89289
12/22/2009 10:05:00*0.89289*0.8938*0.89385*0.89289
12/22/2009 10:10:00*0.8938*0.89383*0.89385*0.8936
12/22/2009 10:15:00*0.89383*0.89385*0.89395*0.89377
12/22/2009 10:20:00*0.89385*0.89393*0.89401*0.89375
12/22/2009 10:25:00*0.89393*0.89391*0.89407*0.89369
12/22/2009 10:30:00*0.89391*0.89383*0.89391*0.89361
12/22/2009 10:35:00*0.89383*0.89383*0.89408*0.89374
12/22/2009 10:40:00*0.89383*0.89398*0.89404*0.89374
12/22/2009 10:45:00*0.89398*0.89405*0.89412*0.89387
12/22/2009 10:50:00*0.89405*0.89327*0.89413*0.89246
12/22/2009 10:55:00*0.89327*0.89337*0.89352*0.89306
12/22/2009 11:00:00*0.89337*0.89298*0.89348*0.8929
12/22/2009 11:05:00*0.89298*0.89291*0.89321*0.89256
12/22/2009 11:10:00*0.89291*0.89283*0.89294*0.89277
12/22/2009 11:15:00*0.89283*0.89245*0.89285*0.89221
12/22/2009 11:20:00*0.89245*0.89254*0.89272*0.89224
12/22/2009 11:25:00*0.89254*0.89243*0.8927*0.89243
12/22/2009 11:30:00*0.89243*0.89211*0.89257*0.89211
12/22/2009 11:35:00*0.89211*0.89227*0.89242*0.89196
12/22/2009 11:40:00*0.89227*0.89237*0.8924*0.89221
12/22/2009 11:45:00*0.89237*0.89236*0.89252*0.89235
12/22/2009 11:50:00*0.89236*0.89268*0.89271*0.89211
12/22/2009 11:55:00*0.89268*0.89285*0.8929*0.89267
12/22/2009 12:00:00*0.89285*0.89252*0.89295*0.89252
12/22/2009 12:05:00*0.89252*0.89261*0.89266*0.89242
12/22/2009 12:10:00*0.89261*0.89309*0.89328*0.89256
12/22/2009 12:15:00*0.89309*0.89336*0.8934*0.89304
12/22/2009 12:20:00*0.89336*0.89307*0.89358*0.89307
12/22/2009 12:25:00*0.89307*0.89306*0.89337*0.89303
12/22/2009 12:30:00*0.89306*0.89272*0.89315*0.89263
12/22/2009 12:35:00*0.89272*0.89304*0.89313*0.89271
12/22/2009 12:40:00*0.89304*0.89265*0.89304*0.89261
12/22/2009 12:45:00*0.89265*0.89262*0.89273*0.89244
12/22/2009 12:50:00*0.89262*0.8927*0.89271*0.89229
12/22/2009 12:55:00*0.8927*0.89223*0.89274*0.8921
12/22/2009 13:00:00*0.89223*0.89296*0.89311*0.89213
12/22/2009 13:05:00*0.89296*0.89274*0.89296*0.89268
12/22/2009 13:10:00*0.89274*0.89272*0.89282*0.89264
12/22/2009 13:15:00*0.89272*0.89255*0.89276*0.89254
12/22/2009 13:20:00*0.89255*0.89252*0.89259*0.89239
12/22/2009 13:25:00*0.89252*0.89247*0.89258*0.89242
12/22/2009 13:30:00*0.89247*0.89252*0.89262*0.89234
12/22/2009 13:35:00*0.89252*0.89231*0.89273*0.89229
12/22/2009 13:40:00*0.89231*0.89274*0.89277*0.89231
12/22/2009 13:45:00*0.89274*0.89252*0.89274*0.89247
12/22/2009 13:50:00*0.89252*0.8927*0.8927*0.89244
12/22/2009 13:55:00*0.8927*0.89264*0.89272*0.89251
12/22/2009 14:00:00*0.89264*0.89282*0.89282*0.89263
12/22/2009 14:05:00*0.89282*0.89284*0.89294*0.89269
12/22/2009 14:10:00*0.89284*0.89276*0.89285*0.89256
12/22/2009 14:15:00*0.89276*0.89293*0.89302*0.89274
12/22/2009 14:20:00*0.89293*0.89272*0.89295*0.89272
12/22/2009 14:25:00*0.89272*0.89239*0.89272*0.89226
12/22/2009 14:30:00*0.89239*0.8924*0.89244*0.89231
12/22/2009 14:35:00*0.8924*0.89269*0.89272*0.89232
12/22/2009 14:40:00*0.89269*0.89262*0.89289*0.89262
12/22/2009 14:45:00*0.89262*0.89252*0.89265*0.89239
12/22/2009 14:50:00*0.89252*0.89226*0.89252*0.89219
12/22/2009 14:55:00*0.89226*0.8923*0.89242*0.89225
12/22/2009 15:00:00*0.8923*0.89249*0.89249*0.89226
12/22/2009 15:05:00*0.89249*0.89229*0.89251*0.89226
12/22/2009 15:10:00*0.89229*0.8921*0.89234*0.89208
12/22/2009 15:15:00*0.8921*0.89229*0.89244*0.89208
12/22/2009 15:20:00*0.89229*0.89244*0.89249*0.89227
12/22/2009 15:25:00*0.89244*0.89221*0.89246*0.89219
12/22/2009 15:30:00*0.89221*0.89215*0.89231*0.89215
12/22/2009 15:35:00*0.89215*0.89226*0.89231*0.89215
12/22/2009 15:40:00*0.89226*0.89239*0.89241*0.89224
12/22/2009 15:45:00*0.89239*0.89225*0.8924*0.89213
12/22/2009 15:50:00*0.89225*0.89208*0.89231*0.89208
12/22/2009 15:55:00*0.89208*0.89219*0.89231*0.89208
12/22/2009 16:00:00*0.89219*0.89202*0.89223*0.89195
12/22/2009 16:05:00*0.89202*0.89212*0.89224*0.89199
12/22/2009 16:10:00*0.89212*0.89209*0.89221*0.892
12/22/2009 16:15:00*0.89209*0.89206*0.89217*0.89201
12/22/2009 16:20:00*0.89206*0.89219*0.89224*0.89204
12/22/2009 16:25:00*0.89219*0.89234*0.89242*0.89206
12/22/2009 16:30:00*0.89234*0.89242*0.89243*0.89233
12/22/2009 16:35:00*0.89242*0.89262*0.89264*0.89224
12/22/2009 16:40:00*0.89262*0.89245*0.89277*0.89245
12/22/2009 16:45:00*0.89245*0.89257*0.89269*0.89245
12/22/2009 16:50:00*0.89257*0.89242*0.89257*0.89237
12/22/2009 16:55:00*0.89242*0.89234*0.89244*0.89234
12/22/2009 17:00:00*0.89234*0.89205*0.89235*0.89198
