12/20/2009 17:05:00*0.88703*0.88714*0.88771*0.88681
12/20/2009 17:10:00*0.88714*0.88777*0.88777*0.88714
12/20/2009 17:15:00*0.88777*0.88756*0.88777*0.88756
12/20/2009 17:20:00*0.88756*0.88756*0.88756*0.88756
12/20/2009 17:25:00*0.88756*0.8866*0.88756*0.8866
12/20/2009 17:30:00*0.8866*0.88661*0.88663*0.8866
12/20/2009 17:35:00*0.88661*0.88752*0.88765*0.88661
12/20/2009 17:40:00*0.88752*0.88765*0.88773*0.88728
12/20/2009 17:45:00*0.88765*0.88788*0.88805*0.88765
12/20/2009 17:50:00*0.88788*0.88773*0.88792*0.88758
12/20/2009 17:55:00*0.88773*0.88763*0.88773*0.88749
12/20/2009 18:00:00*0.88763*0.88768*0.88813*0.8876
12/20/2009 18:05:00*0.88768*0.88769*0.88809*0.88768
12/20/2009 18:10:00*0.88769*0.88765*0.88769*0.88748
12/20/2009 18:15:00*0.88765*0.88759*0.88768*0.88751
12/20/2009 18:20:00*0.88759*0.88762*0.88762*0.88751
12/20/2009 18:25:00*0.88762*0.88794*0.88806*0.88755
12/20/2009 18:30:00*0.88794*0.88802*0.88802*0.88794
12/20/2009 18:35:00*0.88802*0.88811*0.88811*0.888
12/20/2009 18:40:00*0.88811*0.88817*0.88817*0.88811
12/20/2009 18:45:00*0.88817*0.88851*0.88855*0.88809
12/20/2009 18:50:00*0.88851*0.88829*0.88874*0.88829
12/20/2009 18:55:00*0.88829*0.88838*0.88847*0.88827
12/20/2009 19:00:00*0.88838*0.88837*0.88839*0.88831
12/20/2009 19:05:00*0.88837*0.88792*0.88849*0.88761
12/20/2009 19:10:00*0.88792*0.88825*0.88832*0.88781
12/20/2009 19:15:00*0.88825*0.88818*0.88843*0.88818
12/20/2009 19:20:00*0.88818*0.8883*0.88836*0.88811
12/20/2009 19:25:00*0.8883*0.88822*0.88837*0.88821
12/20/2009 19:30:00*0.88822*0.8881*0.88826*0.88805
12/20/2009 19:35:00*0.8881*0.88824*0.88829*0.88808
12/20/2009 19:40:00*0.88824*0.88832*0.88833*0.88817
12/20/2009 19:45:00*0.88832*0.88836*0.88845*0.88831
12/20/2009 19:50:00*0.88836*0.88819*0.88836*0.88805
12/20/2009 19:55:00*0.88819*0.88818*0.88838*0.88799
12/20/2009 20:00:00*0.88818*0.88791*0.88818*0.88787
12/20/2009 20:05:00*0.88791*0.8882*0.88837*0.88768
12/20/2009 20:10:00*0.8882*0.88825*0.88833*0.8882
12/20/2009 20:15:00*0.88825*0.88837*0.88837*0.88808
12/20/2009 20:20:00*0.88837*0.88824*0.88839*0.88811
12/20/2009 20:25:00*0.88824*0.88826*0.88829*0.88784
12/20/2009 20:30:00*0.88826*0.88807*0.88828*0.88792
12/20/2009 20:35:00*0.88807*0.88799*0.88821*0.88782
12/20/2009 20:40:00*0.88799*0.88767*0.88805*0.88759
12/20/2009 20:45:00*0.88767*0.88755*0.88783*0.88736
12/20/2009 20:50:00*0.88755*0.88742*0.8876*0.88725
12/20/2009 20:55:00*0.88742*0.88759*0.8877*0.88723
12/20/2009 21:00:00*0.88759*0.88729*0.88759*0.88696
12/20/2009 21:05:00*0.88729*0.88728*0.88746*0.88712
12/20/2009 21:10:00*0.88728*0.88735*0.88738*0.88715
12/20/2009 21:15:00*0.88735*0.88751*0.88756*0.88735
12/20/2009 21:20:00*0.88751*0.88754*0.88769*0.88746
12/20/2009 21:25:00*0.88754*0.8875*0.88757*0.88747
12/20/2009 21:30:00*0.8875*0.88733*0.88757*0.88733
12/20/2009 21:35:00*0.88733*0.88744*0.88744*0.8873
12/20/2009 21:40:00*0.88744*0.88747*0.88751*0.88735
12/20/2009 21:45:00*0.88747*0.88744*0.88758*0.88742
12/20/2009 21:50:00*0.88744*0.88715*0.8877*0.88712
12/20/2009 21:55:00*0.88715*0.88777*0.88781*0.88715
12/20/2009 22:00:00*0.88777*0.88723*0.88781*0.88723
12/20/2009 22:05:00*0.88723*0.88761*0.88781*0.88723
12/20/2009 22:10:00*0.88761*0.88764*0.8877*0.88746
12/20/2009 22:15:00*0.88764*0.88772*0.88778*0.8876
12/20/2009 22:20:00*0.88772*0.88781*0.88784*0.88756
12/20/2009 22:25:00*0.88781*0.88783*0.88792*0.88774
12/20/2009 22:30:00*0.88783*0.88783*0.88787*0.88774
12/20/2009 22:35:00*0.88783*0.88788*0.88807*0.88781
12/20/2009 22:40:00*0.88788*0.88807*0.88821*0.88777
12/20/2009 22:45:00*0.88807*0.88848*0.88854*0.88806
12/20/2009 22:50:00*0.88848*0.88857*0.88861*0.88838
12/20/2009 22:55:00*0.88857*0.88848*0.88863*0.88848
12/20/2009 23:00:00*0.88848*0.88857*0.88859*0.88846
12/20/2009 23:05:00*0.88857*0.88869*0.88869*0.88848
12/20/2009 23:10:00*0.88869*0.88866*0.88869*0.88852
12/20/2009 23:15:00*0.88866*0.88853*0.88868*0.88843
12/20/2009 23:20:00*0.88853*0.88849*0.88854*0.88842
12/20/2009 23:25:00*0.88849*0.88844*0.88854*0.88839
12/20/2009 23:30:00*0.88844*0.8882*0.88844*0.8882
12/20/2009 23:35:00*0.8882*0.88818*0.88823*0.88806
12/20/2009 23:40:00*0.88818*0.88837*0.88846*0.88815
12/20/2009 23:45:00*0.88837*0.88826*0.8884*0.88826
12/20/2009 23:50:00*0.88826*0.88835*0.88838*0.88816
12/20/2009 23:55:00*0.88835*0.88844*0.88844*0.88831
12/21/2009 00:00:00*0.88844*0.88824*0.88845*0.88824
12/21/2009 00:05:00*0.88824*0.8884*0.88848*0.88818
12/21/2009 00:10:00*0.8884*0.88847*0.8885*0.88831
12/21/2009 00:15:00*0.88847*0.88839*0.88848*0.88839
12/21/2009 00:20:00*0.88839*0.88834*0.8885*0.88831
12/21/2009 00:25:00*0.88834*0.88825*0.88834*0.88814
12/21/2009 00:30:00*0.88825*0.88821*0.88833*0.88816
12/21/2009 00:35:00*0.88821*0.88831*0.88841*0.88815
12/21/2009 00:40:00*0.88831*0.88805*0.88835*0.88801
12/21/2009 00:45:00*0.88805*0.88808*0.88821*0.88801
12/21/2009 00:50:00*0.88808*0.88805*0.88819*0.888
12/21/2009 00:55:00*0.88805*0.88794*0.88807*0.88792
12/21/2009 01:00:00*0.88794*0.88793*0.88809*0.88783
12/21/2009 01:05:00*0.88793*0.88769*0.88795*0.88764
12/21/2009 01:10:00*0.88769*0.88755*0.88769*0.88743
12/21/2009 01:15:00*0.88755*0.88783*0.88789*0.88741
12/21/2009 01:20:00*0.88783*0.88803*0.88808*0.88765
12/21/2009 01:25:00*0.88803*0.88823*0.88823*0.88786
12/21/2009 01:30:00*0.88823*0.88813*0.88823*0.88809
12/21/2009 01:35:00*0.88813*0.88807*0.88847*0.88784
12/21/2009 01:40:00*0.88807*0.88839*0.88855*0.88805
12/21/2009 01:45:00*0.88839*0.88842*0.88859*0.88836
12/21/2009 01:50:00*0.88842*0.88856*0.88875*0.88835
12/21/2009 01:55:00*0.88856*0.88846*0.8889*0.88843
12/21/2009 02:00:00*0.88846*0.88839*0.88864*0.88837
12/21/2009 02:05:00*0.88839*0.88806*0.8884*0.88774
12/21/2009 02:10:00*0.88806*0.88781*0.88806*0.88766
12/21/2009 02:15:00*0.88781*0.88745*0.88786*0.88743
12/21/2009 02:20:00*0.88745*0.88781*0.88782*0.88714
12/21/2009 02:25:00*0.88781*0.88784*0.8881*0.88778
12/21/2009 02:30:00*0.88784*0.88802*0.88805*0.8876
12/21/2009 02:35:00*0.88802*0.88771*0.88805*0.88771
12/21/2009 02:40:00*0.88771*0.88787*0.88787*0.8874
12/21/2009 02:45:00*0.88787*0.88759*0.8879*0.8875
12/21/2009 02:50:00*0.88759*0.88802*0.88832*0.88759
12/21/2009 02:55:00*0.88802*0.88776*0.88808*0.88757
12/21/2009 03:00:00*0.88776*0.88734*0.88779*0.88725
12/21/2009 03:05:00*0.88734*0.88764*0.88782*0.8873
12/21/2009 03:10:00*0.88764*0.88753*0.88779*0.88698
12/21/2009 03:15:00*0.88753*0.88744*0.88761*0.88735
12/21/2009 03:20:00*0.88744*0.88748*0.88764*0.88743
12/21/2009 03:25:00*0.88748*0.88776*0.88776*0.88746
12/21/2009 03:30:00*0.88776*0.88742*0.88776*0.88727
12/21/2009 03:35:00*0.88742*0.88772*0.88774*0.88734
12/21/2009 03:40:00*0.88772*0.88729*0.88791*0.88724
12/21/2009 03:45:00*0.88729*0.88729*0.88731*0.88656
12/21/2009 03:50:00*0.88729*0.887*0.8873*0.8868
12/21/2009 03:55:00*0.887*0.88628*0.88706*0.88616
12/21/2009 04:00:00*0.88628*0.88624*0.88644*0.88605
12/21/2009 04:05:00*0.88624*0.88758*0.88769*0.88624
12/21/2009 04:10:00*0.88758*0.88785*0.88794*0.88727
12/21/2009 04:15:00*0.88785*0.8878*0.88791*0.88748
12/21/2009 04:20:00*0.8878*0.88774*0.88817*0.88768
12/21/2009 04:25:00*0.88774*0.88821*0.88824*0.88767
12/21/2009 04:30:00*0.88821*0.88798*0.88821*0.88781
12/21/2009 04:35:00*0.88798*0.88804*0.88818*0.88791
12/21/2009 04:40:00*0.88804*0.88788*0.88811*0.88783
12/21/2009 04:45:00*0.88788*0.88754*0.88791*0.88745
12/21/2009 04:50:00*0.88754*0.88708*0.88754*0.88703
12/21/2009 04:55:00*0.88708*0.88712*0.88751*0.8869
12/21/2009 05:00:00*0.88712*0.88753*0.88754*0.88702
12/21/2009 05:05:00*0.88753*0.88768*0.88769*0.88732
12/21/2009 05:10:00*0.88768*0.88805*0.88827*0.88767
12/21/2009 05:15:00*0.88805*0.88804*0.88813*0.88802
12/21/2009 05:20:00*0.88804*0.88826*0.88826*0.88794
12/21/2009 05:25:00*0.88826*0.88842*0.88842*0.8881
12/21/2009 05:30:00*0.88842*0.88826*0.88845*0.88808
12/21/2009 05:35:00*0.88826*0.88827*0.88835*0.88812
12/21/2009 05:40:00*0.88827*0.88857*0.88857*0.88813
12/21/2009 05:45:00*0.88857*0.88846*0.88864*0.8884
12/21/2009 05:50:00*0.88846*0.88857*0.88876*0.88839
12/21/2009 05:55:00*0.88857*0.88872*0.88879*0.88857
12/21/2009 06:00:00*0.88872*0.88885*0.88885*0.88861
12/21/2009 06:05:00*0.88885*0.88869*0.88889*0.88862
12/21/2009 06:10:00*0.88869*0.88874*0.88898*0.88858
12/21/2009 06:15:00*0.88874*0.88922*0.88929*0.88859
12/21/2009 06:20:00*0.88922*0.88966*0.88967*0.88918
12/21/2009 06:25:00*0.88966*0.88955*0.88984*0.88955
12/21/2009 06:30:00*0.88955*0.88945*0.88968*0.88939
12/21/2009 06:35:00*0.88945*0.88924*0.88948*0.88914
12/21/2009 06:40:00*0.88924*0.88927*0.88964*0.88915
12/21/2009 06:45:00*0.88927*0.88913*0.88937*0.88902
12/21/2009 06:50:00*0.88913*0.88936*0.8895*0.88907
12/21/2009 06:55:00*0.88936*0.88954*0.88954*0.88926
12/21/2009 07:00:00*0.88954*0.8895*0.88958*0.88915
12/21/2009 07:05:00*0.8895*0.8893*0.88951*0.88922
12/21/2009 07:10:00*0.8893*0.88968*0.88968*0.8893
12/21/2009 07:15:00*0.88968*0.88998*0.89*0.88968
12/21/2009 07:20:00*0.88998*0.8899*0.89014*0.8898
12/21/2009 07:25:00*0.8899*0.89007*0.89014*0.88983
12/21/2009 07:30:00*0.89007*0.8908*0.89083*0.89007
12/21/2009 07:35:00*0.8908*0.891*0.89118*0.89068
12/21/2009 07:40:00*0.891*0.89097*0.89126*0.89092
12/21/2009 07:45:00*0.89097*0.89174*0.89177*0.89096
12/21/2009 07:50:00*0.89174*0.89208*0.89271*0.8917
12/21/2009 07:55:00*0.89208*0.89207*0.89211*0.89184
12/21/2009 08:00:00*0.89207*0.89165*0.89223*0.89158
12/21/2009 08:05:00*0.89165*0.89191*0.89194*0.89158
12/21/2009 08:10:00*0.89191*0.89188*0.89218*0.89187
12/21/2009 08:15:00*0.89188*0.89168*0.89196*0.89156
12/21/2009 08:20:00*0.89168*0.89161*0.89177*0.89154
12/21/2009 08:25:00*0.89161*0.89125*0.89164*0.89115
12/21/2009 08:30:00*0.89125*0.89132*0.89145*0.89125
12/21/2009 08:35:00*0.89132*0.89146*0.89154*0.89115
12/21/2009 08:40:00*0.89146*0.89112*0.89148*0.89105
12/21/2009 08:45:00*0.89112*0.89094*0.89114*0.8905
12/21/2009 08:50:00*0.89094*0.89109*0.89112*0.8906
12/21/2009 08:55:00*0.89109*0.89123*0.89124*0.89102
12/21/2009 09:00:00*0.89123*0.89119*0.89126*0.89113
12/21/2009 09:05:00*0.89119*0.89072*0.89124*0.89072
12/21/2009 09:10:00*0.89072*0.89049*0.89089*0.89045
12/21/2009 09:15:00*0.89049*0.89045*0.89057*0.89041
12/21/2009 09:20:00*0.89045*0.89011*0.89052*0.88998
12/21/2009 09:25:00*0.89011*0.89018*0.89026*0.88989
12/21/2009 09:30:00*0.89018*0.88982*0.89024*0.88969
12/21/2009 09:35:00*0.88982*0.88955*0.89*0.88954
12/21/2009 09:40:00*0.88955*0.88961*0.88973*0.88922
12/21/2009 09:45:00*0.88961*0.88989*0.88991*0.88961
12/21/2009 09:50:00*0.88989*0.89084*0.89098*0.88989
12/21/2009 09:55:00*0.89084*0.89057*0.89089*0.89052
12/21/2009 10:00:00*0.89057*0.89079*0.89086*0.89053
12/21/2009 10:05:00*0.89079*0.89087*0.8911*0.89068
12/21/2009 10:10:00*0.89087*0.89089*0.8911*0.89085
12/21/2009 10:15:00*0.89089*0.89059*0.89092*0.89054
12/21/2009 10:20:00*0.89059*0.89069*0.89072*0.89054
12/21/2009 10:25:00*0.89069*0.89027*0.89093*0.89027
12/21/2009 10:30:00*0.89027*0.88996*0.89039*0.88981
12/21/2009 10:35:00*0.88996*0.89007*0.89015*0.88988
12/21/2009 10:40:00*0.89007*0.89018*0.8902*0.88998
12/21/2009 10:45:00*0.89018*0.89048*0.89048*0.89005
12/21/2009 10:50:00*0.89048*0.89095*0.89098*0.89044
12/21/2009 10:55:00*0.89095*0.89088*0.89114*0.8908
12/21/2009 11:00:00*0.89088*0.8906*0.89112*0.8906
12/21/2009 11:05:00*0.8906*0.89035*0.8906*0.89028
12/21/2009 11:10:00*0.89035*0.89048*0.89064*0.89029
12/21/2009 11:15:00*0.89048*0.89052*0.8907*0.89039
12/21/2009 11:20:00*0.89052*0.89057*0.89065*0.89042
12/21/2009 11:25:00*0.89057*0.89042*0.89057*0.89026
12/21/2009 11:30:00*0.89042*0.89013*0.89065*0.89011
12/21/2009 11:35:00*0.89013*0.89015*0.89024*0.88997
12/21/2009 11:40:00*0.89015*0.89018*0.89051*0.89014
12/21/2009 11:45:00*0.89018*0.89059*0.89075*0.89018
12/21/2009 11:50:00*0.89059*0.89028*0.89059*0.89025
12/21/2009 11:55:00*0.89028*0.89022*0.89032*0.89017
12/21/2009 12:00:00*0.89022*0.89025*0.89037*0.89004
12/21/2009 12:05:00*0.89025*0.89044*0.89056*0.8902
12/21/2009 12:10:00*0.89044*0.89055*0.89057*0.89033
12/21/2009 12:15:00*0.89055*0.89054*0.89069*0.89048
12/21/2009 12:20:00*0.89054*0.89038*0.89058*0.89038
12/21/2009 12:25:00*0.89038*0.89028*0.89057*0.89028
12/21/2009 12:30:00*0.89028*0.89022*0.89029*0.89011
12/21/2009 12:35:00*0.89022*0.8903*0.89032*0.89022
12/21/2009 12:40:00*0.8903*0.89019*0.89032*0.89019
12/21/2009 12:45:00*0.89019*0.89024*0.89032*0.89017
12/21/2009 12:50:00*0.89024*0.89028*0.89036*0.89024
12/21/2009 12:55:00*0.89028*0.89017*0.89032*0.89015
12/21/2009 13:00:00*0.89017*0.89023*0.89029*0.88997
12/21/2009 13:05:00*0.89023*0.88992*0.89023*0.88984
12/21/2009 13:10:00*0.88992*0.89017*0.89019*0.88989
12/21/2009 13:15:00*0.89017*0.88974*0.89028*0.88947
12/21/2009 13:20:00*0.88974*0.88997*0.88998*0.88967
12/21/2009 13:25:00*0.88997*0.89013*0.89013*0.88988
12/21/2009 13:30:00*0.89013*0.89011*0.89038*0.89009
12/21/2009 13:35:00*0.89011*0.89007*0.89028*0.89004
12/21/2009 13:40:00*0.89007*0.88978*0.8901*0.88978
12/21/2009 13:45:00*0.88978*0.88964*0.88978*0.8895
12/21/2009 13:50:00*0.88964*0.88961*0.88967*0.88937
12/21/2009 13:55:00*0.88961*0.88979*0.88979*0.88942
12/21/2009 14:00:00*0.88979*0.88982*0.88982*0.88962
12/21/2009 14:05:00*0.88982*0.8898*0.88999*0.88964
12/21/2009 14:10:00*0.8898*0.88999*0.89029*0.8898
12/21/2009 14:15:00*0.88999*0.89004*0.89009*0.88999
12/21/2009 14:20:00*0.89004*0.89015*0.89021*0.88992
12/21/2009 14:25:00*0.89015*0.88989*0.89018*0.88982
12/21/2009 14:30:00*0.88989*0.88964*0.88989*0.88962
12/21/2009 14:35:00*0.88964*0.88949*0.88967*0.88949
12/21/2009 14:40:00*0.88949*0.88986*0.88986*0.88949
12/21/2009 14:45:00*0.88986*0.88983*0.88994*0.88975
12/21/2009 14:50:00*0.88983*0.89004*0.89004*0.88982
12/21/2009 14:55:00*0.89004*0.89014*0.89022*0.89003
12/21/2009 15:00:00*0.89014*0.88999*0.89017*0.88999
12/21/2009 15:05:00*0.88999*0.89011*0.89013*0.88979
12/21/2009 15:10:00*0.89011*0.89005*0.89011*0.89003
12/21/2009 15:15:00*0.89005*0.88983*0.89045*0.8896
12/21/2009 15:20:00*0.88983*0.88988*0.89014*0.88979
12/21/2009 15:25:00*0.88988*0.88984*0.88999*0.88977
12/21/2009 15:30:00*0.88984*0.88999*0.88999*0.88977
12/21/2009 15:35:00*0.88999*0.88977*0.89002*0.88977
12/21/2009 15:40:00*0.88977*0.88989*0.89004*0.88974
12/21/2009 15:45:00*0.88989*0.88989*0.88993*0.88976
12/21/2009 15:50:00*0.88989*0.88966*0.88993*0.88966
12/21/2009 15:55:00*0.88966*0.88976*0.88978*0.88964
12/21/2009 16:00:00*0.88976*0.88994*0.88994*0.88974
12/21/2009 16:05:00*0.88994*0.88965*0.88994*0.88954
12/21/2009 16:10:00*0.88965*0.88962*0.88967*0.88957
12/21/2009 16:15:00*0.88962*0.88988*0.89004*0.88962
12/21/2009 16:20:00*0.88988*0.88972*0.89022*0.88972
12/21/2009 16:25:00*0.88972*0.8899*0.89019*0.88954
12/21/2009 16:30:00*0.8899*0.88969*0.88997*0.88969
12/21/2009 16:35:00*0.88969*0.88977*0.88989*0.88966
12/21/2009 16:40:00*0.88977*0.88995*0.88997*0.88974
12/21/2009 16:45:00*0.88995*0.88962*0.88998*0.88947
12/21/2009 16:50:00*0.88962*0.88979*0.88979*0.88957
12/21/2009 16:55:00*0.88979*0.88981*0.88992*0.88976
12/21/2009 17:00:00*0.88981*0.8899*0.88998*0.8896
