12/16/2009 17:05:00*0.88928*0.88937*0.88964*0.88922
12/16/2009 17:10:00*0.88937*0.88924*0.88946*0.8892
12/16/2009 17:15:00*0.88924*0.88926*0.88928*0.88918
12/16/2009 17:20:00*0.88926*0.88924*0.88926*0.88909
12/16/2009 17:25:00*0.88924*0.88964*0.88969*0.88921
12/16/2009 17:30:00*0.88964*0.88964*0.88965*0.88944
12/16/2009 17:35:00*0.88964*0.88974*0.88977*0.8896
12/16/2009 17:40:00*0.88974*0.88973*0.88982*0.88965
12/16/2009 17:45:00*0.88973*0.88972*0.88978*0.88964
12/16/2009 17:50:00*0.88972*0.88966*0.88978*0.8896
12/16/2009 17:55:00*0.88966*0.88975*0.88975*0.8896
12/16/2009 18:00:00*0.88975*0.88969*0.88975*0.88969
12/16/2009 18:05:00*0.88969*0.88972*0.88977*0.88957
12/16/2009 18:10:00*0.88972*0.88935*0.88972*0.88917
12/16/2009 18:15:00*0.88935*0.88928*0.8894*0.88928
12/16/2009 18:20:00*0.88928*0.88934*0.88942*0.88923
12/16/2009 18:25:00*0.88934*0.88938*0.88942*0.88929
12/16/2009 18:30:00*0.88938*0.88949*0.88955*0.88938
12/16/2009 18:35:00*0.88949*0.88934*0.88951*0.88928
12/16/2009 18:40:00*0.88934*0.88928*0.88942*0.88928
12/16/2009 18:45:00*0.88928*0.88917*0.88939*0.88903
12/16/2009 18:50:00*0.88917*0.88924*0.88924*0.88917
12/16/2009 18:55:00*0.88924*0.88893*0.88929*0.88889
12/16/2009 19:00:00*0.88893*0.88951*0.88967*0.88886
12/16/2009 19:05:00*0.88951*0.88946*0.88966*0.88928
12/16/2009 19:10:00*0.88946*0.88929*0.88952*0.88909
12/16/2009 19:15:00*0.88929*0.88934*0.88936*0.88914
12/16/2009 19:20:00*0.88934*0.88937*0.88942*0.88926
12/16/2009 19:25:00*0.88937*0.88953*0.88953*0.88937
12/16/2009 19:30:00*0.88953*0.88963*0.88966*0.88948
12/16/2009 19:35:00*0.88963*0.88952*0.88963*0.8894
12/16/2009 19:40:00*0.88952*0.8895*0.88957*0.8895
12/16/2009 19:45:00*0.8895*0.88952*0.88953*0.88945
12/16/2009 19:50:00*0.88952*0.88973*0.88973*0.88945
12/16/2009 19:55:00*0.88973*0.88963*0.88973*0.88956
12/16/2009 20:00:00*0.88963*0.88983*0.88985*0.88949
12/16/2009 20:05:00*0.88983*0.8896*0.88985*0.88951
12/16/2009 20:10:00*0.8896*0.88951*0.8896*0.88922
12/16/2009 20:15:00*0.88951*0.88938*0.88966*0.88938
12/16/2009 20:20:00*0.88938*0.88946*0.88968*0.88937
12/16/2009 20:25:00*0.88946*0.88939*0.88957*0.88929
12/16/2009 20:30:00*0.88939*0.88943*0.88945*0.88935
12/16/2009 20:35:00*0.88943*0.88932*0.88943*0.88909
12/16/2009 20:40:00*0.88932*0.8891*0.88946*0.88903
12/16/2009 20:45:00*0.8891*0.88938*0.88955*0.88886
12/16/2009 20:50:00*0.88938*0.889*0.88942*0.88833
12/16/2009 20:55:00*0.889*0.88872*0.8892*0.88859
12/16/2009 21:00:00*0.88872*0.88885*0.88893*0.88855
12/16/2009 21:05:00*0.88885*0.88871*0.88893*0.88835
12/16/2009 21:10:00*0.88871*0.88878*0.88878*0.88849
12/16/2009 21:15:00*0.88878*0.88863*0.88884*0.88859
12/16/2009 21:20:00*0.88863*0.88863*0.88872*0.88853
12/16/2009 21:25:00*0.88863*0.88833*0.8888*0.88833
12/16/2009 21:30:00*0.88833*0.8885*0.88852*0.88822
12/16/2009 21:35:00*0.8885*0.88856*0.88868*0.8885
12/16/2009 21:40:00*0.88856*0.88852*0.88865*0.88833
12/16/2009 21:45:00*0.88852*0.88855*0.88861*0.88837
12/16/2009 21:50:00*0.88855*0.88758*0.88855*0.88751
12/16/2009 21:55:00*0.88758*0.88737*0.88763*0.88729
12/16/2009 22:00:00*0.88737*0.88752*0.88762*0.8873
12/16/2009 22:05:00*0.88752*0.88734*0.88752*0.88725
12/16/2009 22:10:00*0.88734*0.88628*0.88735*0.8859
12/16/2009 22:15:00*0.88628*0.88584*0.88649*0.88584
12/16/2009 22:20:00*0.88584*0.88549*0.88602*0.88542
12/16/2009 22:25:00*0.88549*0.88611*0.88613*0.88549
12/16/2009 22:30:00*0.88611*0.88575*0.88637*0.8857
12/16/2009 22:35:00*0.88575*0.88571*0.88578*0.8855
12/16/2009 22:40:00*0.88571*0.88574*0.88597*0.88561
12/16/2009 22:45:00*0.88574*0.88563*0.88605*0.8855
12/16/2009 22:50:00*0.88563*0.88578*0.88578*0.88552
12/16/2009 22:55:00*0.88578*0.88596*0.88597*0.88569
12/16/2009 23:00:00*0.88596*0.88598*0.88601*0.88588
12/16/2009 23:05:00*0.88598*0.88596*0.88601*0.88585
12/16/2009 23:10:00*0.88596*0.88564*0.88596*0.88545
12/16/2009 23:15:00*0.88564*0.88573*0.88594*0.88549
12/16/2009 23:20:00*0.88573*0.88567*0.88581*0.88552
12/16/2009 23:25:00*0.88567*0.88548*0.88582*0.88545
12/16/2009 23:30:00*0.88548*0.88555*0.88562*0.88545
12/16/2009 23:35:00*0.88555*0.88542*0.88556*0.88537
12/16/2009 23:40:00*0.88542*0.88606*0.88612*0.88532
12/16/2009 23:45:00*0.88606*0.88512*0.88607*0.88505
12/16/2009 23:50:00*0.88512*0.88509*0.88526*0.88505
12/16/2009 23:55:00*0.88509*0.88518*0.88534*0.88502
12/17/2009 00:00:00*0.88518*0.88532*0.88552*0.88516
12/17/2009 00:05:00*0.88532*0.88576*0.88576*0.88511
12/17/2009 00:10:00*0.88576*0.88572*0.8859*0.88564
12/17/2009 00:15:00*0.88572*0.88569*0.88595*0.88564
12/17/2009 00:20:00*0.88569*0.88588*0.88603*0.88569
12/17/2009 00:25:00*0.88588*0.88585*0.88592*0.88567
12/17/2009 00:30:00*0.88585*0.88599*0.88607*0.88584
12/17/2009 00:35:00*0.88599*0.88591*0.88605*0.88589
12/17/2009 00:40:00*0.88591*0.88612*0.88612*0.88576
12/17/2009 00:45:00*0.88612*0.88605*0.88618*0.88591
12/17/2009 00:50:00*0.88605*0.88606*0.88609*0.88591
12/17/2009 00:55:00*0.88606*0.88611*0.88617*0.88606
12/17/2009 01:00:00*0.88611*0.88577*0.88636*0.88575
12/17/2009 01:05:00*0.88577*0.88606*0.88606*0.88566
12/17/2009 01:10:00*0.88606*0.88611*0.8863*0.88587
12/17/2009 01:15:00*0.88611*0.88597*0.88647*0.88592
12/17/2009 01:20:00*0.88597*0.88599*0.8863*0.88592
12/17/2009 01:25:00*0.88599*0.88632*0.8864*0.88593
12/17/2009 01:30:00*0.88632*0.88621*0.88636*0.88604
12/17/2009 01:35:00*0.88621*0.88635*0.88638*0.88621
12/17/2009 01:40:00*0.88635*0.8861*0.88648*0.88605
12/17/2009 01:45:00*0.8861*0.88654*0.88657*0.88607
12/17/2009 01:50:00*0.88654*0.88679*0.8869*0.88646
12/17/2009 01:55:00*0.88679*0.88669*0.88688*0.88652
12/17/2009 02:00:00*0.88669*0.88597*0.88671*0.88597
12/17/2009 02:05:00*0.88597*0.88787*0.88827*0.88593
12/17/2009 02:10:00*0.88787*0.88846*0.8886*0.88787
12/17/2009 02:15:00*0.88846*0.88881*0.88881*0.88842
12/17/2009 02:20:00*0.88881*0.88901*0.88917*0.88863
12/17/2009 02:25:00*0.88901*0.88833*0.88907*0.88826
12/17/2009 02:30:00*0.88833*0.88803*0.88884*0.88792
12/17/2009 02:35:00*0.88803*0.88828*0.88829*0.88798
12/17/2009 02:40:00*0.88828*0.88847*0.88859*0.88815
12/17/2009 02:45:00*0.88847*0.88804*0.88856*0.88764
12/17/2009 02:50:00*0.88804*0.88769*0.88809*0.88717
12/17/2009 02:55:00*0.88769*0.88738*0.8878*0.8873
12/17/2009 03:00:00*0.88738*0.88778*0.88789*0.88726
12/17/2009 03:05:00*0.88778*0.88763*0.88803*0.88756
12/17/2009 03:10:00*0.88763*0.88859*0.88865*0.88763
12/17/2009 03:15:00*0.88859*0.88879*0.88892*0.88848
12/17/2009 03:20:00*0.88879*0.88817*0.88894*0.88817
12/17/2009 03:25:00*0.88817*0.88869*0.88886*0.88817
12/17/2009 03:30:00*0.88869*0.88836*0.88883*0.88836
12/17/2009 03:35:00*0.88836*0.88822*0.88859*0.88797
12/17/2009 03:40:00*0.88822*0.88768*0.88836*0.88768
12/17/2009 03:45:00*0.88768*0.88748*0.88771*0.88743
12/17/2009 03:50:00*0.88748*0.88755*0.8877*0.88735
12/17/2009 03:55:00*0.88755*0.88688*0.88763*0.88667
12/17/2009 04:00:00*0.88688*0.88695*0.88696*0.88652
12/17/2009 04:05:00*0.88695*0.88651*0.88723*0.88651
12/17/2009 04:10:00*0.88651*0.88716*0.88725*0.88617
12/17/2009 04:15:00*0.88716*0.88714*0.88728*0.88679
12/17/2009 04:20:00*0.88714*0.88738*0.88747*0.88689
12/17/2009 04:25:00*0.88738*0.88755*0.88757*0.88712
12/17/2009 04:30:00*0.88755*0.88683*0.88755*0.88683
12/17/2009 04:35:00*0.88683*0.88916*0.89095*0.88683
12/17/2009 04:40:00*0.88916*0.88954*0.88973*0.88916
12/17/2009 04:45:00*0.88954*0.891*0.891*0.88933
12/17/2009 04:50:00*0.891*0.89031*0.89103*0.88968
12/17/2009 04:55:00*0.89031*0.89098*0.89126*0.89031
12/17/2009 05:00:00*0.89098*0.89064*0.89116*0.8906
12/17/2009 05:05:00*0.89064*0.89048*0.89071*0.89042
12/17/2009 05:10:00*0.89048*0.89024*0.89054*0.89024
12/17/2009 05:15:00*0.89024*0.89058*0.89058*0.89009
12/17/2009 05:20:00*0.89058*0.89118*0.89128*0.89056
12/17/2009 05:25:00*0.89118*0.8912*0.8913*0.8911
12/17/2009 05:30:00*0.8912*0.89078*0.89134*0.89078
12/17/2009 05:35:00*0.89078*0.89026*0.89146*0.88996
12/17/2009 05:40:00*0.89026*0.89059*0.89102*0.89014
12/17/2009 05:45:00*0.89059*0.89022*0.89095*0.88996
12/17/2009 05:50:00*0.89022*0.8911*0.8911*0.89015
12/17/2009 05:55:00*0.8911*0.89134*0.89176*0.8911
12/17/2009 06:00:00*0.89134*0.89062*0.89134*0.89055
12/17/2009 06:05:00*0.89062*0.89015*0.89081*0.88976
12/17/2009 06:10:00*0.89015*0.89003*0.89044*0.88931
12/17/2009 06:15:00*0.89003*0.88956*0.89004*0.88898
12/17/2009 06:20:00*0.88956*0.8895*0.88963*0.88904
12/17/2009 06:25:00*0.8895*0.88997*0.89023*0.88948
12/17/2009 06:30:00*0.88997*0.88999*0.88999*0.88969
12/17/2009 06:35:00*0.88999*0.89041*0.89044*0.88999
12/17/2009 06:40:00*0.89041*0.89025*0.89096*0.89024
12/17/2009 06:45:00*0.89025*0.8907*0.8907*0.89013
12/17/2009 06:50:00*0.8907*0.89074*0.89086*0.89057
12/17/2009 06:55:00*0.89074*0.8901*0.89076*0.88998
12/17/2009 07:00:00*0.8901*0.88982*0.89022*0.8897
12/17/2009 07:05:00*0.88982*0.89037*0.89042*0.88974
12/17/2009 07:10:00*0.89037*0.89064*0.89078*0.89029
12/17/2009 07:15:00*0.89064*0.89092*0.891*0.89063
12/17/2009 07:20:00*0.89092*0.89093*0.89099*0.89078
12/17/2009 07:25:00*0.89093*0.89103*0.8911*0.89087
12/17/2009 07:30:00*0.89103*0.89103*0.89117*0.89099
12/17/2009 07:35:00*0.89103*0.89108*0.89118*0.89089
12/17/2009 07:40:00*0.89108*0.89088*0.89119*0.89081
12/17/2009 07:45:00*0.89088*0.89074*0.8909*0.89058
12/17/2009 07:50:00*0.89074*0.89035*0.89077*0.89034
12/17/2009 07:55:00*0.89035*0.89028*0.89067*0.89026
12/17/2009 08:00:00*0.89028*0.89039*0.89045*0.89027
12/17/2009 08:05:00*0.89039*0.89078*0.89081*0.89004
12/17/2009 08:10:00*0.89078*0.89071*0.89109*0.89069
12/17/2009 08:15:00*0.89071*0.88988*0.89072*0.88988
12/17/2009 08:20:00*0.88988*0.89019*0.89023*0.88975
12/17/2009 08:25:00*0.89019*0.89063*0.89079*0.89019
12/17/2009 08:30:00*0.89063*0.89072*0.89077*0.89061
12/17/2009 08:35:00*0.89072*0.89088*0.89107*0.89067
12/17/2009 08:40:00*0.89088*0.89092*0.89111*0.8907
12/17/2009 08:45:00*0.89092*0.8907*0.89105*0.89055
12/17/2009 08:50:00*0.8907*0.89095*0.891*0.8907
12/17/2009 08:55:00*0.89095*0.891*0.89123*0.89091
12/17/2009 09:00:00*0.891*0.89114*0.89114*0.89083
12/17/2009 09:05:00*0.89114*0.89098*0.89125*0.8908
12/17/2009 09:10:00*0.89098*0.89055*0.89119*0.89055
12/17/2009 09:15:00*0.89055*0.89084*0.89104*0.89053
12/17/2009 09:20:00*0.89084*0.89033*0.89088*0.89025
12/17/2009 09:25:00*0.89033*0.89025*0.89033*0.88984
12/17/2009 09:30:00*0.89025*0.89035*0.89036*0.89009
12/17/2009 09:35:00*0.89035*0.89025*0.89049*0.8902
12/17/2009 09:40:00*0.89025*0.89009*0.89056*0.89009
12/17/2009 09:45:00*0.89009*0.89056*0.89069*0.88997
12/17/2009 09:50:00*0.89056*0.89074*0.89078*0.89047
12/17/2009 09:55:00*0.89074*0.89034*0.89077*0.89025
12/17/2009 10:00:00*0.89034*0.89019*0.89038*0.89011
12/17/2009 10:05:00*0.89019*0.88991*0.89036*0.88975
12/17/2009 10:10:00*0.88991*0.88977*0.89003*0.88959
12/17/2009 10:15:00*0.88977*0.88987*0.89012*0.88976
12/17/2009 10:20:00*0.88987*0.89009*0.89016*0.88979
12/17/2009 10:25:00*0.89009*0.89011*0.89027*0.88998
12/17/2009 10:30:00*0.89011*0.88992*0.89011*0.8898
12/17/2009 10:35:00*0.88992*0.88981*0.89*0.88978
12/17/2009 10:40:00*0.88981*0.89015*0.89027*0.88979
12/17/2009 10:45:00*0.89015*0.89048*0.89053*0.88998
12/17/2009 10:50:00*0.89048*0.89091*0.89094*0.89043
12/17/2009 10:55:00*0.89091*0.89053*0.89092*0.89041
12/17/2009 11:00:00*0.89053*0.88948*0.89071*0.88941
12/17/2009 11:05:00*0.88948*0.8894*0.88969*0.88918
12/17/2009 11:10:00*0.8894*0.88839*0.8895*0.88838
12/17/2009 11:15:00*0.88839*0.88823*0.8888*0.8882
12/17/2009 11:20:00*0.88823*0.88883*0.88891*0.88801
12/17/2009 11:25:00*0.88883*0.88866*0.88887*0.88857
12/17/2009 11:30:00*0.88866*0.88826*0.88873*0.88816
12/17/2009 11:35:00*0.88826*0.88843*0.88871*0.88815
12/17/2009 11:40:00*0.88843*0.88812*0.88861*0.88804
12/17/2009 11:45:00*0.88812*0.88712*0.88813*0.887
12/17/2009 11:50:00*0.88712*0.88688*0.88739*0.88671
12/17/2009 11:55:00*0.88688*0.88706*0.88706*0.88669
12/17/2009 12:00:00*0.88706*0.88718*0.88733*0.88705
12/17/2009 12:05:00*0.88718*0.88715*0.88739*0.88715
12/17/2009 12:10:00*0.88715*0.8866*0.88731*0.88654
12/17/2009 12:15:00*0.8866*0.88652*0.8869*0.8865
12/17/2009 12:20:00*0.88652*0.88674*0.88693*0.8865
12/17/2009 12:25:00*0.88674*0.88693*0.88698*0.88671
12/17/2009 12:30:00*0.88693*0.8868*0.88695*0.88655
12/17/2009 12:35:00*0.8868*0.88712*0.88721*0.88676
12/17/2009 12:40:00*0.88712*0.88718*0.88727*0.88699
12/17/2009 12:45:00*0.88718*0.88733*0.88735*0.88718
12/17/2009 12:50:00*0.88733*0.88715*0.88733*0.88708
12/17/2009 12:55:00*0.88715*0.88652*0.88723*0.88646
12/17/2009 13:00:00*0.88652*0.88686*0.88686*0.88645
12/17/2009 13:05:00*0.88686*0.88652*0.88692*0.88652
12/17/2009 13:10:00*0.88652*0.88662*0.88692*0.88648
12/17/2009 13:15:00*0.88662*0.88649*0.88675*0.88646
12/17/2009 13:20:00*0.88649*0.88656*0.88658*0.88647
12/17/2009 13:25:00*0.88656*0.88686*0.88687*0.88654
12/17/2009 13:30:00*0.88686*0.88687*0.88697*0.88674
12/17/2009 13:35:00*0.88687*0.88685*0.88712*0.88679
12/17/2009 13:40:00*0.88685*0.88684*0.88687*0.88669
12/17/2009 13:45:00*0.88684*0.8866*0.88703*0.88655
12/17/2009 13:50:00*0.8866*0.88662*0.88664*0.88649
12/17/2009 13:55:00*0.88662*0.88616*0.88662*0.88572
12/17/2009 14:00:00*0.88616*0.88628*0.88642*0.88607
12/17/2009 14:05:00*0.88628*0.88654*0.88663*0.88624
12/17/2009 14:10:00*0.88654*0.88655*0.88657*0.88636
12/17/2009 14:15:00*0.88655*0.88677*0.88681*0.88651
12/17/2009 14:20:00*0.88677*0.8871*0.8871*0.88674
12/17/2009 14:25:00*0.8871*0.88719*0.88744*0.8871
12/17/2009 14:30:00*0.88719*0.88762*0.88762*0.88719
12/17/2009 14:35:00*0.88762*0.88785*0.88785*0.88754
12/17/2009 14:40:00*0.88785*0.88754*0.88789*0.88754
12/17/2009 14:45:00*0.88754*0.88752*0.88764*0.88739
12/17/2009 14:50:00*0.88752*0.88782*0.88787*0.88736
12/17/2009 14:55:00*0.88782*0.88784*0.8879*0.88766
12/17/2009 15:00:00*0.88784*0.88811*0.88813*0.88784
12/17/2009 15:05:00*0.88811*0.88817*0.88833*0.88789
12/17/2009 15:10:00*0.88817*0.88784*0.88821*0.88782
12/17/2009 15:15:00*0.88784*0.88784*0.88784*0.88767
12/17/2009 15:20:00*0.88784*0.88757*0.88789*0.88754
12/17/2009 15:25:00*0.88757*0.88759*0.88763*0.88744
12/17/2009 15:30:00*0.88759*0.88734*0.88762*0.88733
12/17/2009 15:35:00*0.88734*0.88744*0.88752*0.88728
12/17/2009 15:40:00*0.88744*0.88755*0.88758*0.88737
12/17/2009 15:45:00*0.88755*0.88777*0.88791*0.88747
12/17/2009 15:50:00*0.88777*0.88769*0.88791*0.88757
12/17/2009 15:55:00*0.88769*0.88737*0.88769*0.88729
12/17/2009 16:00:00*0.88737*0.88714*0.88737*0.88709
12/17/2009 16:05:00*0.88714*0.88757*0.88757*0.88705
12/17/2009 16:10:00*0.88757*0.88754*0.88767*0.88744
12/17/2009 16:15:00*0.88754*0.88777*0.88777*0.8875
12/17/2009 16:20:00*0.88777*0.8877*0.88803*0.8877
12/17/2009 16:25:00*0.8877*0.88783*0.88789*0.8877
12/17/2009 16:30:00*0.88783*0.88751*0.88783*0.88736
12/17/2009 16:35:00*0.88751*0.88739*0.88751*0.88726
12/17/2009 16:40:00*0.88739*0.88726*0.88754*0.88726
12/17/2009 16:45:00*0.88726*0.88734*0.88749*0.88724
12/17/2009 16:50:00*0.88734*0.88729*0.88742*0.8872
12/17/2009 16:55:00*0.88729*0.88749*0.88752*0.88724
12/17/2009 17:00:00*0.88749*0.88727*0.88765*0.88725
