12/15/2009 17:05:00*0.89337*0.89328*0.89349*0.89317
12/15/2009 17:10:00*0.89328*0.89328*0.89338*0.89328
12/15/2009 17:15:00*0.89328*0.89334*0.89339*0.89319
12/15/2009 17:20:00*0.89334*0.89332*0.89344*0.8933
12/15/2009 17:25:00*0.89332*0.89349*0.8935*0.89332
12/15/2009 17:30:00*0.89349*0.89346*0.89349*0.89337
12/15/2009 17:35:00*0.89346*0.89351*0.89359*0.89332
12/15/2009 17:40:00*0.89351*0.89354*0.89358*0.89351
12/15/2009 17:45:00*0.89354*0.89357*0.89357*0.89348
12/15/2009 17:50:00*0.89357*0.89296*0.89358*0.89296
12/15/2009 17:55:00*0.89296*0.89306*0.89326*0.89296
12/15/2009 18:00:00*0.89306*0.8934*0.8934*0.89306
12/15/2009 18:05:00*0.8934*0.89344*0.89348*0.89331
12/15/2009 18:10:00*0.89344*0.89332*0.89345*0.89332
12/15/2009 18:15:00*0.89332*0.89333*0.89341*0.89331
12/15/2009 18:20:00*0.89333*0.89339*0.89348*0.89333
12/15/2009 18:25:00*0.89339*0.8936*0.8936*0.89336
12/15/2009 18:30:00*0.8936*0.89363*0.89369*0.89352
12/15/2009 18:35:00*0.89363*0.89362*0.89365*0.89358
12/15/2009 18:40:00*0.89362*0.89361*0.89365*0.89359
12/15/2009 18:45:00*0.89361*0.8935*0.89361*0.89348
12/15/2009 18:50:00*0.8935*0.8935*0.8935*0.89339
12/15/2009 18:55:00*0.8935*0.89375*0.89377*0.89343
12/15/2009 19:00:00*0.89375*0.89373*0.89376*0.89366
12/15/2009 19:05:00*0.89373*0.89375*0.89389*0.89368
12/15/2009 19:10:00*0.89375*0.89316*0.89375*0.89308
12/15/2009 19:15:00*0.89316*0.89332*0.89336*0.89313
12/15/2009 19:20:00*0.89332*0.89316*0.89341*0.89312
12/15/2009 19:25:00*0.89316*0.89351*0.89357*0.89314
12/15/2009 19:30:00*0.89351*0.89349*0.89366*0.89343
12/15/2009 19:35:00*0.89349*0.89425*0.89435*0.89342
12/15/2009 19:40:00*0.89425*0.8942*0.89459*0.89419
12/15/2009 19:45:00*0.8942*0.89444*0.89456*0.89406
12/15/2009 19:50:00*0.89444*0.89448*0.89464*0.89422
12/15/2009 19:55:00*0.89448*0.89456*0.89472*0.89448
12/15/2009 20:00:00*0.89456*0.89458*0.89466*0.89448
12/15/2009 20:05:00*0.89458*0.89424*0.89458*0.89407
12/15/2009 20:10:00*0.89424*0.89478*0.89478*0.89419
12/15/2009 20:15:00*0.89478*0.89505*0.89508*0.89466
12/15/2009 20:20:00*0.89505*0.89495*0.89513*0.89485
12/15/2009 20:25:00*0.89495*0.8949*0.89501*0.89483
12/15/2009 20:30:00*0.8949*0.89483*0.89498*0.8948
12/15/2009 20:35:00*0.89483*0.89479*0.89485*0.89467
12/15/2009 20:40:00*0.89479*0.89481*0.89482*0.89475
12/15/2009 20:45:00*0.89481*0.8948*0.89488*0.89469
12/15/2009 20:50:00*0.8948*0.89488*0.8951*0.89477
12/15/2009 20:55:00*0.89488*0.89498*0.89512*0.89487
12/15/2009 21:00:00*0.89498*0.89501*0.89504*0.89489
12/15/2009 21:05:00*0.89501*0.89495*0.89504*0.89494
12/15/2009 21:10:00*0.89495*0.89502*0.89507*0.89483
12/15/2009 21:15:00*0.89502*0.89507*0.89508*0.89492
12/15/2009 21:20:00*0.89507*0.89495*0.89512*0.89495
12/15/2009 21:25:00*0.89495*0.89502*0.89511*0.89495
12/15/2009 21:30:00*0.89502*0.8949*0.89507*0.89476
12/15/2009 21:35:00*0.8949*0.89494*0.89502*0.89477
12/15/2009 21:40:00*0.89494*0.89492*0.89501*0.89486
12/15/2009 21:45:00*0.89492*0.89487*0.89494*0.89481
12/15/2009 21:50:00*0.89487*0.89487*0.89491*0.89484
12/15/2009 21:55:00*0.89487*0.89484*0.89487*0.8948
12/15/2009 22:00:00*0.89484*0.89479*0.89486*0.89476
12/15/2009 22:05:00*0.89479*0.8949*0.8949*0.8947
12/15/2009 22:10:00*0.8949*0.89492*0.89497*0.89484
12/15/2009 22:15:00*0.89492*0.89504*0.89504*0.89486
12/15/2009 22:20:00*0.89504*0.895*0.89512*0.89496
12/15/2009 22:25:00*0.895*0.8949*0.89505*0.89483
12/15/2009 22:30:00*0.8949*0.89492*0.89502*0.89486
12/15/2009 22:35:00*0.89492*0.89488*0.89497*0.89484
12/15/2009 22:40:00*0.89488*0.89494*0.89499*0.89488
12/15/2009 22:45:00*0.89494*0.89468*0.89503*0.89463
12/15/2009 22:50:00*0.89468*0.89468*0.89479*0.89463
12/15/2009 22:55:00*0.89468*0.89432*0.8947*0.89428
12/15/2009 23:00:00*0.89432*0.89428*0.89447*0.89424
12/15/2009 23:05:00*0.89428*0.89437*0.89445*0.89427
12/15/2009 23:10:00*0.89437*0.89453*0.89453*0.89413
12/15/2009 23:15:00*0.89453*0.89435*0.89455*0.89422
12/15/2009 23:20:00*0.89435*0.89442*0.89458*0.89431
12/15/2009 23:25:00*0.89442*0.8947*0.8947*0.89434
12/15/2009 23:30:00*0.8947*0.89446*0.89471*0.89433
12/15/2009 23:35:00*0.89446*0.89445*0.89446*0.89437
12/15/2009 23:40:00*0.89445*0.89447*0.89453*0.89444
12/15/2009 23:45:00*0.89447*0.89441*0.89458*0.89439
12/15/2009 23:50:00*0.89441*0.89453*0.89472*0.89429
12/15/2009 23:55:00*0.89453*0.89482*0.89483*0.89451
12/16/2009 00:00:00*0.89482*0.89473*0.89482*0.89455
12/16/2009 00:05:00*0.89473*0.89459*0.89485*0.89453
12/16/2009 00:10:00*0.89459*0.89462*0.89466*0.89439
12/16/2009 00:15:00*0.89462*0.89474*0.89481*0.89459
12/16/2009 00:20:00*0.89474*0.8946*0.89479*0.89454
12/16/2009 00:25:00*0.8946*0.89458*0.89476*0.89448
12/16/2009 00:30:00*0.89458*0.89452*0.89465*0.89445
12/16/2009 00:35:00*0.89452*0.89466*0.89466*0.8945
12/16/2009 00:40:00*0.89466*0.89487*0.89487*0.89466
12/16/2009 00:45:00*0.89487*0.89489*0.89491*0.89481
12/16/2009 00:50:00*0.89489*0.89469*0.89489*0.89466
12/16/2009 00:55:00*0.89469*0.89456*0.89478*0.89454
12/16/2009 01:00:00*0.89456*0.89433*0.89465*0.89433
12/16/2009 01:05:00*0.89433*0.89445*0.89453*0.89433
12/16/2009 01:10:00*0.89445*0.89462*0.89463*0.89445
12/16/2009 01:15:00*0.89462*0.89466*0.89476*0.89459
12/16/2009 01:20:00*0.89466*0.89447*0.89479*0.89432
12/16/2009 01:25:00*0.89447*0.89439*0.89466*0.89427
12/16/2009 01:30:00*0.89439*0.89425*0.89448*0.89413
12/16/2009 01:35:00*0.89425*0.89453*0.89474*0.89411
12/16/2009 01:40:00*0.89453*0.89457*0.89463*0.89438
12/16/2009 01:45:00*0.89457*0.89491*0.89501*0.89454
12/16/2009 01:50:00*0.89491*0.89514*0.89524*0.89491
12/16/2009 01:55:00*0.89514*0.8948*0.89519*0.89473
12/16/2009 02:00:00*0.8948*0.89453*0.89483*0.89453
12/16/2009 02:05:00*0.89453*0.89471*0.89487*0.89419
12/16/2009 02:10:00*0.89471*0.89468*0.89478*0.89435
12/16/2009 02:15:00*0.89468*0.89461*0.89471*0.89452
12/16/2009 02:20:00*0.89461*0.89436*0.89462*0.89432
12/16/2009 02:25:00*0.89436*0.89451*0.89458*0.89418
12/16/2009 02:30:00*0.89451*0.89467*0.89469*0.89447
12/16/2009 02:35:00*0.89467*0.89429*0.89475*0.89429
12/16/2009 02:40:00*0.89429*0.89362*0.89432*0.89325
12/16/2009 02:45:00*0.89362*0.89294*0.89378*0.89282
12/16/2009 02:50:00*0.89294*0.893*0.89337*0.89293
12/16/2009 02:55:00*0.893*0.89304*0.89316*0.8927
12/16/2009 03:00:00*0.89304*0.89307*0.89314*0.89282
12/16/2009 03:05:00*0.89307*0.89321*0.89321*0.89285
12/16/2009 03:10:00*0.89321*0.89313*0.89359*0.8931
12/16/2009 03:15:00*0.89313*0.8933*0.89334*0.89288
12/16/2009 03:20:00*0.8933*0.89326*0.89351*0.89286
12/16/2009 03:25:00*0.89326*0.8944*0.8946*0.89326
12/16/2009 03:30:00*0.8944*0.8945*0.89476*0.89426
12/16/2009 03:35:00*0.8945*0.89396*0.89454*0.89354
12/16/2009 03:40:00*0.89396*0.89452*0.89452*0.89382
12/16/2009 03:45:00*0.89452*0.89456*0.89484*0.89433
12/16/2009 03:50:00*0.89456*0.89451*0.89474*0.8944
12/16/2009 03:55:00*0.89451*0.89468*0.89477*0.89445
12/16/2009 04:00:00*0.89468*0.89488*0.89502*0.8945
12/16/2009 04:05:00*0.89488*0.89562*0.89596*0.89488
12/16/2009 04:10:00*0.89562*0.89476*0.89562*0.89476
12/16/2009 04:15:00*0.89476*0.89434*0.89494*0.89425
12/16/2009 04:20:00*0.89434*0.89449*0.89479*0.89431
12/16/2009 04:25:00*0.89449*0.89451*0.89456*0.8942
12/16/2009 04:30:00*0.89451*0.89399*0.89451*0.89388
12/16/2009 04:35:00*0.89399*0.89266*0.89399*0.89244
12/16/2009 04:40:00*0.89266*0.89319*0.89339*0.89265
12/16/2009 04:45:00*0.89319*0.89304*0.89336*0.89284
12/16/2009 04:50:00*0.89304*0.89326*0.89357*0.89304
12/16/2009 04:55:00*0.89326*0.89324*0.89345*0.89315
12/16/2009 05:00:00*0.89324*0.89363*0.89363*0.89314
12/16/2009 05:05:00*0.89363*0.89274*0.89372*0.89222
12/16/2009 05:10:00*0.89274*0.89189*0.89283*0.89163
12/16/2009 05:15:00*0.89189*0.89169*0.89193*0.89147
12/16/2009 05:20:00*0.89169*0.8911*0.89175*0.8911
12/16/2009 05:25:00*0.8911*0.89045*0.89116*0.89035
12/16/2009 05:30:00*0.89045*0.89087*0.89109*0.89044
12/16/2009 05:35:00*0.89087*0.89081*0.8913*0.89081
12/16/2009 05:40:00*0.89081*0.8912*0.8912*0.89057
12/16/2009 05:45:00*0.8912*0.89115*0.89125*0.89089
12/16/2009 05:50:00*0.89115*0.89132*0.89155*0.89113
12/16/2009 05:55:00*0.89132*0.89112*0.89132*0.89088
12/16/2009 06:00:00*0.89112*0.89085*0.89113*0.89072
12/16/2009 06:05:00*0.89085*0.89064*0.89085*0.89041
12/16/2009 06:10:00*0.89064*0.891*0.89106*0.8905
12/16/2009 06:15:00*0.891*0.89136*0.89138*0.89089
12/16/2009 06:20:00*0.89136*0.89128*0.89146*0.89118
12/16/2009 06:25:00*0.89128*0.89139*0.89156*0.89124
12/16/2009 06:30:00*0.89139*0.89098*0.89142*0.89085
12/16/2009 06:35:00*0.89098*0.89075*0.89098*0.89062
12/16/2009 06:40:00*0.89075*0.89073*0.89112*0.89073
12/16/2009 06:45:00*0.89073*0.89092*0.89092*0.89063
12/16/2009 06:50:00*0.89092*0.89059*0.89096*0.89054
12/16/2009 06:55:00*0.89059*0.89054*0.89074*0.89046
12/16/2009 07:00:00*0.89054*0.89028*0.89058*0.89005
12/16/2009 07:05:00*0.89028*0.89039*0.89055*0.89015
12/16/2009 07:10:00*0.89039*0.89057*0.89057*0.89034
12/16/2009 07:15:00*0.89057*0.89086*0.89093*0.89051
12/16/2009 07:20:00*0.89086*0.8907*0.89093*0.8907
12/16/2009 07:25:00*0.8907*0.89059*0.89074*0.89048
12/16/2009 07:30:00*0.89059*0.89064*0.89064*0.89033
12/16/2009 07:35:00*0.89064*0.89077*0.89083*0.8906
12/16/2009 07:40:00*0.89077*0.89051*0.89091*0.89051
12/16/2009 07:45:00*0.89051*0.89021*0.89064*0.89021
12/16/2009 07:50:00*0.89021*0.89013*0.89024*0.88991
12/16/2009 07:55:00*0.89013*0.88999*0.89018*0.88991
12/16/2009 08:00:00*0.88999*0.88994*0.89001*0.88978
12/16/2009 08:05:00*0.88994*0.88985*0.8901*0.88976
12/16/2009 08:10:00*0.88985*0.88985*0.89018*0.88974
12/16/2009 08:15:00*0.88985*0.8894*0.8899*0.8894
12/16/2009 08:20:00*0.8894*0.8895*0.88979*0.8893
12/16/2009 08:25:00*0.8895*0.88932*0.88955*0.88918
12/16/2009 08:30:00*0.88932*0.88903*0.88933*0.889
12/16/2009 08:35:00*0.88903*0.88928*0.88957*0.88894
12/16/2009 08:40:00*0.88928*0.88914*0.8894*0.88914
12/16/2009 08:45:00*0.88914*0.88918*0.88943*0.88914
12/16/2009 08:50:00*0.88918*0.88921*0.88946*0.88918
12/16/2009 08:55:00*0.88921*0.88893*0.88927*0.8889
12/16/2009 09:00:00*0.88893*0.889*0.88913*0.88889
12/16/2009 09:05:00*0.889*0.88885*0.889*0.88877
12/16/2009 09:10:00*0.88885*0.88844*0.88889*0.88834
12/16/2009 09:15:00*0.88844*0.88839*0.88863*0.88838
12/16/2009 09:20:00*0.88839*0.88839*0.88853*0.88822
12/16/2009 09:25:00*0.88839*0.88852*0.88855*0.88826
12/16/2009 09:30:00*0.88852*0.88865*0.88868*0.88842
12/16/2009 09:35:00*0.88865*0.88853*0.88869*0.88849
12/16/2009 09:40:00*0.88853*0.8895*0.88963*0.88851
12/16/2009 09:45:00*0.8895*0.88964*0.88979*0.88944
12/16/2009 09:50:00*0.88964*0.89042*0.89052*0.88959
12/16/2009 09:55:00*0.89042*0.88962*0.89045*0.88953
12/16/2009 10:00:00*0.88962*0.8902*0.89027*0.88953
12/16/2009 10:05:00*0.8902*0.89016*0.8903*0.89005
12/16/2009 10:10:00*0.89016*0.8902*0.89027*0.89002
12/16/2009 10:15:00*0.8902*0.89011*0.89025*0.89004
12/16/2009 10:20:00*0.89011*0.88988*0.89014*0.88975
12/16/2009 10:25:00*0.88988*0.89*0.89027*0.88988
12/16/2009 10:30:00*0.89*0.88987*0.89011*0.88985
12/16/2009 10:35:00*0.88987*0.8897*0.88997*0.8896
12/16/2009 10:40:00*0.8897*0.88985*0.89003*0.88959
12/16/2009 10:45:00*0.88985*0.88978*0.88992*0.88957
12/16/2009 10:50:00*0.88978*0.88969*0.88985*0.88957
12/16/2009 10:55:00*0.88969*0.88978*0.88985*0.88968
12/16/2009 11:00:00*0.88978*0.88899*0.88978*0.88894
12/16/2009 11:05:00*0.88899*0.8891*0.88911*0.88887
12/16/2009 11:10:00*0.8891*0.88895*0.88934*0.88861
12/16/2009 11:15:00*0.88895*0.88902*0.88911*0.88893
12/16/2009 11:20:00*0.88902*0.88893*0.88922*0.88893
12/16/2009 11:25:00*0.88893*0.88921*0.88925*0.8889
12/16/2009 11:30:00*0.88921*0.88942*0.88943*0.88912
12/16/2009 11:35:00*0.88942*0.88966*0.88972*0.88939
12/16/2009 11:40:00*0.88966*0.88974*0.88974*0.88951
12/16/2009 11:45:00*0.88974*0.88937*0.88974*0.88936
12/16/2009 11:50:00*0.88937*0.88941*0.88946*0.88926
12/16/2009 11:55:00*0.88941*0.88981*0.88984*0.8894
12/16/2009 12:00:00*0.88981*0.89038*0.89047*0.88981
12/16/2009 12:05:00*0.89038*0.89046*0.89047*0.89027
12/16/2009 12:10:00*0.89046*0.89032*0.89051*0.89032
12/16/2009 12:15:00*0.89032*0.89014*0.89036*0.89006
12/16/2009 12:20:00*0.89014*0.89002*0.8902*0.88997
12/16/2009 12:25:00*0.89002*0.8898*0.89002*0.88976
12/16/2009 12:30:00*0.8898*0.88957*0.88986*0.88935
12/16/2009 12:35:00*0.88957*0.88966*0.8898*0.88957
12/16/2009 12:40:00*0.88966*0.89002*0.89006*0.88965
12/16/2009 12:45:00*0.89002*0.88978*0.89028*0.88976
12/16/2009 12:50:00*0.88978*0.88982*0.88984*0.88951
12/16/2009 12:55:00*0.88982*0.88986*0.89*0.88978
12/16/2009 13:00:00*0.88986*0.89033*0.89038*0.88985
12/16/2009 13:05:00*0.89033*0.88984*0.89036*0.88982
12/16/2009 13:10:00*0.88984*0.88971*0.88995*0.88971
12/16/2009 13:15:00*0.88971*0.88948*0.88977*0.88944
12/16/2009 13:20:00*0.88948*0.88954*0.88957*0.88936
12/16/2009 13:25:00*0.88954*0.88944*0.88963*0.88937
12/16/2009 13:30:00*0.88944*0.88924*0.88949*0.88919
12/16/2009 13:35:00*0.88924*0.88915*0.88924*0.88912
12/16/2009 13:40:00*0.88915*0.88925*0.88937*0.88912
12/16/2009 13:45:00*0.88925*0.88939*0.88942*0.88924
12/16/2009 13:50:00*0.88939*0.88954*0.88955*0.88932
12/16/2009 13:55:00*0.88954*0.88932*0.88957*0.88919
12/16/2009 14:00:00*0.88932*0.88926*0.88939*0.88909
12/16/2009 14:05:00*0.88926*0.88949*0.88949*0.88914
12/16/2009 14:10:00*0.88949*0.88977*0.88993*0.88949
12/16/2009 14:15:00*0.88977*0.88913*0.88982*0.88895
12/16/2009 14:20:00*0.88913*0.88882*0.89019*0.88864
12/16/2009 14:25:00*0.88882*0.88897*0.88977*0.88842
12/16/2009 14:30:00*0.88897*0.88874*0.88922*0.88859
12/16/2009 14:35:00*0.88874*0.88906*0.88912*0.88859
12/16/2009 14:40:00*0.88906*0.88906*0.88916*0.88888
12/16/2009 14:45:00*0.88906*0.88928*0.88942*0.88894
12/16/2009 14:50:00*0.88928*0.88919*0.88972*0.88916
12/16/2009 14:55:00*0.88919*0.88924*0.88929*0.88908
12/16/2009 15:00:00*0.88924*0.88987*0.88987*0.88899
12/16/2009 15:05:00*0.88987*0.88984*0.89005*0.88968
12/16/2009 15:10:00*0.88984*0.89004*0.89017*0.88978
12/16/2009 15:15:00*0.89004*0.89019*0.89029*0.89004
12/16/2009 15:20:00*0.89019*0.89023*0.89024*0.89005
12/16/2009 15:25:00*0.89023*0.89009*0.89023*0.89002
12/16/2009 15:30:00*0.89009*0.88962*0.89014*0.8896
12/16/2009 15:35:00*0.88962*0.8895*0.88964*0.8894
12/16/2009 15:40:00*0.8895*0.88966*0.88974*0.88949
12/16/2009 15:45:00*0.88966*0.88952*0.88972*0.8895
12/16/2009 15:50:00*0.88952*0.88964*0.88969*0.88944
12/16/2009 15:55:00*0.88964*0.88978*0.88999*0.88964
12/16/2009 16:00:00*0.88978*0.88929*0.88987*0.88927
12/16/2009 16:05:00*0.88929*0.88952*0.88952*0.88919
12/16/2009 16:10:00*0.88952*0.88947*0.88952*0.88938
12/16/2009 16:15:00*0.88947*0.88947*0.88954*0.88937
12/16/2009 16:20:00*0.88947*0.88973*0.88982*0.88946
12/16/2009 16:25:00*0.88973*0.88994*0.88997*0.88973
12/16/2009 16:30:00*0.88994*0.88977*0.88994*0.88977
12/16/2009 16:35:00*0.88977*0.88982*0.88989*0.88972
12/16/2009 16:40:00*0.88982*0.88994*0.88998*0.88982
12/16/2009 16:45:00*0.88994*0.89009*0.89009*0.88987
12/16/2009 16:50:00*0.89009*0.88967*0.89014*0.88955
12/16/2009 16:55:00*0.88967*0.88977*0.88978*0.88928
12/16/2009 17:00:00*0.88977*0.88928*0.88977*0.88917
