12/14/2009 17:05:00*0.89821*0.8985*0.89862*0.89816
12/14/2009 17:10:00*0.8985*0.89827*0.89855*0.89824
12/14/2009 17:15:00*0.89827*0.8981*0.8983*0.89806
12/14/2009 17:20:00*0.8981*0.89805*0.89811*0.89793
12/14/2009 17:25:00*0.89805*0.89808*0.89815*0.89798
12/14/2009 17:30:00*0.89808*0.89791*0.89811*0.89774
12/14/2009 17:35:00*0.89791*0.89794*0.89799*0.8979
12/14/2009 17:40:00*0.89794*0.898*0.89805*0.89791
12/14/2009 17:45:00*0.898*0.89822*0.89842*0.89785
12/14/2009 17:50:00*0.89822*0.89842*0.89843*0.89821
12/14/2009 17:55:00*0.89842*0.89833*0.89842*0.89821
12/14/2009 18:00:00*0.89833*0.89865*0.89865*0.89824
12/14/2009 18:05:00*0.89865*0.89871*0.89871*0.89848
12/14/2009 18:10:00*0.89871*0.89846*0.89874*0.89843
12/14/2009 18:15:00*0.89846*0.89869*0.89871*0.89837
12/14/2009 18:20:00*0.89869*0.89874*0.89881*0.89868
12/14/2009 18:25:00*0.89874*0.89872*0.89878*0.89872
12/14/2009 18:30:00*0.89872*0.89878*0.89884*0.89872
12/14/2009 18:35:00*0.89878*0.89854*0.89878*0.89851
12/14/2009 18:40:00*0.89854*0.89854*0.89854*0.89853
12/14/2009 18:45:00*0.89854*0.89828*0.89856*0.89825
12/14/2009 18:50:00*0.89828*0.89826*0.89834*0.89818
12/14/2009 18:55:00*0.89826*0.89811*0.89826*0.89807
12/14/2009 19:00:00*0.89811*0.89842*0.89849*0.89811
12/14/2009 19:05:00*0.89842*0.89826*0.89842*0.89824
12/14/2009 19:10:00*0.89826*0.89825*0.89834*0.89825
12/14/2009 19:15:00*0.89825*0.89824*0.89832*0.89823
12/14/2009 19:20:00*0.89824*0.89826*0.89836*0.8982
12/14/2009 19:25:00*0.89826*0.89827*0.89834*0.89822
12/14/2009 19:30:00*0.89827*0.89845*0.89847*0.89826
12/14/2009 19:35:00*0.89845*0.89863*0.89877*0.89841
12/14/2009 19:40:00*0.89863*0.89884*0.89884*0.8986
12/14/2009 19:45:00*0.89884*0.89873*0.89897*0.89866
12/14/2009 19:50:00*0.89873*0.89877*0.89877*0.89866
12/14/2009 19:55:00*0.89877*0.89992*0.89992*0.89875
12/14/2009 20:00:00*0.89992*0.89917*0.89994*0.89899
12/14/2009 20:05:00*0.89917*0.89904*0.8993*0.89904
12/14/2009 20:10:00*0.89904*0.89877*0.89905*0.89877
12/14/2009 20:15:00*0.89877*0.89864*0.89877*0.89863
12/14/2009 20:20:00*0.89864*0.89872*0.89872*0.8986
12/14/2009 20:25:00*0.89872*0.89876*0.89879*0.89869
12/14/2009 20:30:00*0.89876*0.8986*0.89878*0.8986
12/14/2009 20:35:00*0.8986*0.89861*0.89864*0.89859
12/14/2009 20:40:00*0.89861*0.89857*0.89861*0.89848
12/14/2009 20:45:00*0.89857*0.89851*0.89857*0.89848
12/14/2009 20:50:00*0.89851*0.89846*0.89856*0.89846
12/14/2009 20:55:00*0.89846*0.89851*0.89854*0.89838
12/14/2009 21:00:00*0.89851*0.89824*0.89851*0.89807
12/14/2009 21:05:00*0.89824*0.89823*0.89829*0.8982
12/14/2009 21:10:00*0.89823*0.89824*0.89827*0.89815
12/14/2009 21:15:00*0.89824*0.8982*0.89827*0.89809
12/14/2009 21:20:00*0.8982*0.89817*0.89823*0.89811
12/14/2009 21:25:00*0.89817*0.89821*0.89826*0.89804
12/14/2009 21:30:00*0.89821*0.89833*0.89847*0.89819
12/14/2009 21:35:00*0.89833*0.89842*0.89845*0.89831
12/14/2009 21:40:00*0.89842*0.89839*0.89844*0.89825
12/14/2009 21:45:00*0.89839*0.89839*0.89849*0.89834
12/14/2009 21:50:00*0.89839*0.89849*0.8985*0.89834
12/14/2009 21:55:00*0.89849*0.89866*0.89867*0.89849
12/14/2009 22:00:00*0.89866*0.89849*0.89871*0.89847
12/14/2009 22:05:00*0.89849*0.89831*0.89857*0.89831
12/14/2009 22:10:00*0.89831*0.89829*0.89839*0.89824
12/14/2009 22:15:00*0.89829*0.89829*0.89831*0.89813
12/14/2009 22:20:00*0.89829*0.89826*0.89831*0.89825
12/14/2009 22:25:00*0.89826*0.89864*0.89864*0.89826
12/14/2009 22:30:00*0.89864*0.89852*0.89873*0.89852
12/14/2009 22:35:00*0.89852*0.89844*0.89856*0.89843
12/14/2009 22:40:00*0.89844*0.89843*0.89845*0.89834
12/14/2009 22:45:00*0.89843*0.89854*0.89871*0.89843
12/14/2009 22:50:00*0.89854*0.89839*0.89855*0.89834
12/14/2009 22:55:00*0.89839*0.89845*0.89847*0.89835
12/14/2009 23:00:00*0.89845*0.89847*0.89847*0.89838
12/14/2009 23:05:00*0.89847*0.89855*0.89856*0.89846
12/14/2009 23:10:00*0.89855*0.89851*0.89855*0.8985
12/14/2009 23:15:00*0.89851*0.8984*0.89856*0.89838
12/14/2009 23:20:00*0.8984*0.8985*0.89857*0.8984
12/14/2009 23:25:00*0.8985*0.89858*0.89865*0.89847
12/14/2009 23:30:00*0.89858*0.8985*0.89861*0.89845
12/14/2009 23:35:00*0.8985*0.89849*0.89863*0.89845
12/14/2009 23:40:00*0.89849*0.89831*0.89851*0.89831
12/14/2009 23:45:00*0.89831*0.89825*0.89831*0.89822
12/14/2009 23:50:00*0.89825*0.89819*0.89837*0.89817
12/14/2009 23:55:00*0.89819*0.89818*0.89825*0.89813
12/15/2009 00:00:00*0.89818*0.89832*0.89834*0.89814
12/15/2009 00:05:00*0.89832*0.89827*0.89832*0.89816
12/15/2009 00:10:00*0.89827*0.89822*0.89832*0.89817
12/15/2009 00:15:00*0.89822*0.89836*0.89839*0.89819
12/15/2009 00:20:00*0.89836*0.89872*0.89873*0.89824
12/15/2009 00:25:00*0.89872*0.89853*0.89872*0.89843
12/15/2009 00:30:00*0.89853*0.8985*0.89859*0.89826
12/15/2009 00:35:00*0.8985*0.89871*0.89887*0.8985
12/15/2009 00:40:00*0.89871*0.89861*0.89884*0.89857
12/15/2009 00:45:00*0.89861*0.89875*0.89882*0.89861
12/15/2009 00:50:00*0.89875*0.89871*0.89883*0.89859
12/15/2009 00:55:00*0.89871*0.89882*0.89889*0.89867
12/15/2009 01:00:00*0.89882*0.89891*0.89901*0.89862
12/15/2009 01:05:00*0.89891*0.89898*0.89899*0.89885
12/15/2009 01:10:00*0.89898*0.89884*0.89902*0.89877
12/15/2009 01:15:00*0.89884*0.89887*0.89891*0.8988
12/15/2009 01:20:00*0.89887*0.89869*0.89894*0.89869
12/15/2009 01:25:00*0.89869*0.89892*0.89901*0.89863
12/15/2009 01:30:00*0.89892*0.89888*0.89898*0.89867
12/15/2009 01:35:00*0.89888*0.89882*0.89905*0.89881
12/15/2009 01:40:00*0.89882*0.89877*0.89883*0.89851
12/15/2009 01:45:00*0.89877*0.89909*0.89909*0.89877
12/15/2009 01:50:00*0.89909*0.89894*0.89937*0.89889
12/15/2009 01:55:00*0.89894*0.89919*0.89921*0.89894
12/15/2009 02:00:00*0.89919*0.89858*0.89923*0.89844
12/15/2009 02:05:00*0.89858*0.89846*0.89899*0.89846
12/15/2009 02:10:00*0.89846*0.89831*0.89851*0.89768
12/15/2009 02:15:00*0.89831*0.89838*0.89847*0.89803
12/15/2009 02:20:00*0.89838*0.89842*0.8985*0.89825
12/15/2009 02:25:00*0.89842*0.89835*0.89866*0.89828
12/15/2009 02:30:00*0.89835*0.8986*0.89865*0.89832
12/15/2009 02:35:00*0.8986*0.89801*0.89861*0.89793
12/15/2009 02:40:00*0.89801*0.89711*0.89802*0.89658
12/15/2009 02:45:00*0.89711*0.8968*0.89711*0.89659
12/15/2009 02:50:00*0.8968*0.89697*0.89727*0.89659
12/15/2009 02:55:00*0.89697*0.89675*0.89704*0.89656
12/15/2009 03:00:00*0.89675*0.89702*0.89733*0.89675
12/15/2009 03:05:00*0.89702*0.89755*0.89806*0.89697
12/15/2009 03:10:00*0.89755*0.89696*0.8976*0.89696
12/15/2009 03:15:00*0.89696*0.89664*0.89703*0.8965
12/15/2009 03:20:00*0.89664*0.89561*0.89667*0.89561
12/15/2009 03:25:00*0.89561*0.8956*0.89594*0.89538
12/15/2009 03:30:00*0.8956*0.89536*0.89581*0.89505
12/15/2009 03:35:00*0.89536*0.89539*0.89582*0.89511
12/15/2009 03:40:00*0.89539*0.89471*0.89549*0.89446
12/15/2009 03:45:00*0.89471*0.89461*0.89495*0.89453
12/15/2009 03:50:00*0.89461*0.89446*0.89471*0.89428
12/15/2009 03:55:00*0.89446*0.8942*0.89455*0.89416
12/15/2009 04:00:00*0.8942*0.89507*0.89507*0.89373
12/15/2009 04:05:00*0.89507*0.89535*0.89543*0.89491
12/15/2009 04:10:00*0.89535*0.89562*0.89566*0.89533
12/15/2009 04:15:00*0.89562*0.89529*0.89562*0.89529
12/15/2009 04:20:00*0.89529*0.89518*0.89537*0.89508
12/15/2009 04:25:00*0.89518*0.89475*0.89522*0.89467
12/15/2009 04:30:00*0.89475*0.89379*0.89499*0.89379
12/15/2009 04:35:00*0.89379*0.89449*0.89522*0.89365
12/15/2009 04:40:00*0.89449*0.89435*0.89495*0.89419
12/15/2009 04:45:00*0.89435*0.89395*0.89437*0.89368
12/15/2009 04:50:00*0.89395*0.89412*0.89436*0.89373
12/15/2009 04:55:00*0.89412*0.89425*0.89431*0.894
12/15/2009 05:00:00*0.89425*0.89378*0.8944*0.89372
12/15/2009 05:05:00*0.89378*0.89387*0.89413*0.89362
12/15/2009 05:10:00*0.89387*0.89394*0.89405*0.89339
12/15/2009 05:15:00*0.89394*0.89411*0.89422*0.89368
12/15/2009 05:20:00*0.89411*0.89469*0.89479*0.89409
12/15/2009 05:25:00*0.89469*0.89447*0.8949*0.8944
12/15/2009 05:30:00*0.89447*0.89484*0.89489*0.8944
12/15/2009 05:35:00*0.89484*0.89489*0.89505*0.89474
12/15/2009 05:40:00*0.89489*0.89485*0.89496*0.89462
12/15/2009 05:45:00*0.89485*0.89535*0.89549*0.89481
12/15/2009 05:50:00*0.89535*0.8955*0.89562*0.89521
12/15/2009 05:55:00*0.8955*0.89544*0.89554*0.89535
12/15/2009 06:00:00*0.89544*0.89578*0.89585*0.8954
12/15/2009 06:05:00*0.89578*0.89612*0.89612*0.89567
12/15/2009 06:10:00*0.89612*0.89596*0.89615*0.89581
12/15/2009 06:15:00*0.89596*0.89598*0.89621*0.8959
12/15/2009 06:20:00*0.89598*0.89592*0.8961*0.89579
12/15/2009 06:25:00*0.89592*0.89587*0.89597*0.89585
12/15/2009 06:30:00*0.89587*0.89611*0.89612*0.89576
12/15/2009 06:35:00*0.89611*0.89612*0.89618*0.89597
12/15/2009 06:40:00*0.89612*0.89596*0.89616*0.89593
12/15/2009 06:45:00*0.89596*0.89605*0.89621*0.89596
12/15/2009 06:50:00*0.89605*0.89619*0.89625*0.896
12/15/2009 06:55:00*0.89619*0.89606*0.8962*0.89583
12/15/2009 07:00:00*0.89606*0.8962*0.89621*0.89594
12/15/2009 07:05:00*0.8962*0.89598*0.8962*0.89594
12/15/2009 07:10:00*0.89598*0.89575*0.89598*0.89575
12/15/2009 07:15:00*0.89575*0.89578*0.89596*0.89574
12/15/2009 07:20:00*0.89578*0.89528*0.89578*0.89518
12/15/2009 07:25:00*0.89528*0.8953*0.89559*0.89499
12/15/2009 07:30:00*0.8953*0.89525*0.89532*0.89468
12/15/2009 07:35:00*0.89525*0.89647*0.89662*0.89519
12/15/2009 07:40:00*0.89647*0.89626*0.89665*0.89617
12/15/2009 07:45:00*0.89626*0.89634*0.89634*0.89592
12/15/2009 07:50:00*0.89634*0.89613*0.89639*0.89613
12/15/2009 07:55:00*0.89613*0.89574*0.89616*0.89564
12/15/2009 08:00:00*0.89574*0.89587*0.8959*0.89568
12/15/2009 08:05:00*0.89587*0.89629*0.89656*0.89587
12/15/2009 08:10:00*0.89629*0.8961*0.89637*0.89607
12/15/2009 08:15:00*0.8961*0.89574*0.89628*0.89574
12/15/2009 08:20:00*0.89574*0.896*0.89604*0.89574
12/15/2009 08:25:00*0.896*0.89588*0.89603*0.89572
12/15/2009 08:30:00*0.89588*0.89558*0.89607*0.89558
12/15/2009 08:35:00*0.89558*0.89587*0.89594*0.89517
12/15/2009 08:40:00*0.89587*0.89601*0.89602*0.89558
12/15/2009 08:45:00*0.89601*0.89589*0.89614*0.89578
12/15/2009 08:50:00*0.89589*0.89602*0.89616*0.89587
12/15/2009 08:55:00*0.89602*0.896*0.89607*0.89577
12/15/2009 09:00:00*0.896*0.89608*0.89611*0.89583
12/15/2009 09:05:00*0.89608*0.89586*0.89619*0.89581
12/15/2009 09:10:00*0.89586*0.89581*0.89606*0.89577
12/15/2009 09:15:00*0.89581*0.89607*0.89612*0.89579
12/15/2009 09:20:00*0.89607*0.89613*0.8962*0.89581
12/15/2009 09:25:00*0.89613*0.89645*0.89659*0.89613
12/15/2009 09:30:00*0.89645*0.89645*0.89653*0.89618
12/15/2009 09:35:00*0.89645*0.89623*0.89652*0.89607
12/15/2009 09:40:00*0.89623*0.89614*0.89626*0.89602
12/15/2009 09:45:00*0.89614*0.89622*0.89644*0.89609
12/15/2009 09:50:00*0.89622*0.89604*0.89622*0.89592
12/15/2009 09:55:00*0.89604*0.8961*0.89624*0.89595
12/15/2009 10:00:00*0.8961*0.8957*0.89615*0.89569
12/15/2009 10:05:00*0.8957*0.89556*0.89573*0.89548
12/15/2009 10:10:00*0.89556*0.89562*0.89566*0.89548
12/15/2009 10:15:00*0.89562*0.89568*0.8958*0.8955
12/15/2009 10:20:00*0.89568*0.89573*0.89602*0.8954
12/15/2009 10:25:00*0.89573*0.89572*0.89614*0.89564
12/15/2009 10:30:00*0.89572*0.89565*0.89581*0.89536
12/15/2009 10:35:00*0.89565*0.89547*0.89578*0.89547
12/15/2009 10:40:00*0.89547*0.89543*0.89556*0.89532
12/15/2009 10:45:00*0.89543*0.89542*0.8956*0.89538
12/15/2009 10:50:00*0.89542*0.89553*0.89574*0.89535
12/15/2009 10:55:00*0.89553*0.89539*0.89553*0.89532
12/15/2009 11:00:00*0.89539*0.89486*0.89539*0.89486
12/15/2009 11:05:00*0.89486*0.89461*0.89514*0.8946
12/15/2009 11:10:00*0.89461*0.89443*0.89469*0.89423
12/15/2009 11:15:00*0.89443*0.89449*0.89454*0.89409
12/15/2009 11:20:00*0.89449*0.89486*0.8949*0.89426
12/15/2009 11:25:00*0.89486*0.89462*0.89486*0.89455
12/15/2009 11:30:00*0.89462*0.8943*0.89467*0.89428
12/15/2009 11:35:00*0.8943*0.89446*0.8946*0.89414
12/15/2009 11:40:00*0.89446*0.89479*0.89492*0.89435
12/15/2009 11:45:00*0.89479*0.89422*0.89479*0.89421
12/15/2009 11:50:00*0.89422*0.89429*0.89438*0.89407
12/15/2009 11:55:00*0.89429*0.89409*0.89429*0.89405
12/15/2009 12:00:00*0.89409*0.89396*0.8942*0.89355
12/15/2009 12:05:00*0.89396*0.89465*0.89465*0.89389
12/15/2009 12:10:00*0.89465*0.89453*0.89484*0.89427
12/15/2009 12:15:00*0.89453*0.89459*0.8947*0.8944
12/15/2009 12:20:00*0.89459*0.89468*0.8949*0.89458
12/15/2009 12:25:00*0.89468*0.89468*0.8949*0.89459
12/15/2009 12:30:00*0.89468*0.89466*0.89484*0.89454
12/15/2009 12:35:00*0.89466*0.89474*0.89499*0.89455
12/15/2009 12:40:00*0.89474*0.89442*0.8948*0.8943
12/15/2009 12:45:00*0.89442*0.89447*0.89463*0.8944
12/15/2009 12:50:00*0.89447*0.89424*0.89457*0.8942
12/15/2009 12:55:00*0.89424*0.894*0.89426*0.89384
12/15/2009 13:00:00*0.894*0.89388*0.89407*0.89367
12/15/2009 13:05:00*0.89388*0.89384*0.89408*0.89379
12/15/2009 13:10:00*0.89384*0.89389*0.89397*0.89374
12/15/2009 13:15:00*0.89389*0.89356*0.89399*0.89356
12/15/2009 13:20:00*0.89356*0.89344*0.89369*0.89336
12/15/2009 13:25:00*0.89344*0.89324*0.89344*0.89305
12/15/2009 13:30:00*0.89324*0.89323*0.89339*0.89319
12/15/2009 13:35:00*0.89323*0.89334*0.89339*0.89316
12/15/2009 13:40:00*0.89334*0.89333*0.89341*0.89332
12/15/2009 13:45:00*0.89333*0.89339*0.89359*0.89332
12/15/2009 13:50:00*0.89339*0.89337*0.89347*0.89329
12/15/2009 13:55:00*0.89337*0.89332*0.89345*0.89331
12/15/2009 14:00:00*0.89332*0.89322*0.89335*0.89309
12/15/2009 14:05:00*0.89322*0.89352*0.89365*0.89319
12/15/2009 14:10:00*0.89352*0.89336*0.89357*0.89329
12/15/2009 14:15:00*0.89336*0.89341*0.89341*0.89328
12/15/2009 14:20:00*0.89341*0.89342*0.89358*0.89341
12/15/2009 14:25:00*0.89342*0.89388*0.89392*0.89342
12/15/2009 14:30:00*0.89388*0.89389*0.89392*0.89384
12/15/2009 14:35:00*0.89389*0.89369*0.89394*0.89362
12/15/2009 14:40:00*0.89369*0.89362*0.89374*0.89358
12/15/2009 14:45:00*0.89362*0.89348*0.89367*0.89348
12/15/2009 14:50:00*0.89348*0.89347*0.89359*0.89342
12/15/2009 14:55:00*0.89347*0.89355*0.89357*0.89347
12/15/2009 15:00:00*0.89355*0.89354*0.89372*0.89345
12/15/2009 15:05:00*0.89354*0.89346*0.89367*0.89345
12/15/2009 15:10:00*0.89346*0.89372*0.89373*0.89332
12/15/2009 15:15:00*0.89372*0.89367*0.89376*0.89359
12/15/2009 15:20:00*0.89367*0.8935*0.89369*0.8933
12/15/2009 15:25:00*0.8935*0.89339*0.89352*0.89329
12/15/2009 15:30:00*0.89339*0.89342*0.89345*0.89329
12/15/2009 15:35:00*0.89342*0.89351*0.89355*0.89328
12/15/2009 15:40:00*0.89351*0.89312*0.89353*0.89304
12/15/2009 15:45:00*0.89312*0.89316*0.89322*0.89312
12/15/2009 15:50:00*0.89316*0.89296*0.89322*0.89296
12/15/2009 15:55:00*0.89296*0.89289*0.89304*0.89289
12/15/2009 16:00:00*0.89289*0.89294*0.89307*0.89284
12/15/2009 16:05:00*0.89294*0.89287*0.89322*0.89279
12/15/2009 16:10:00*0.89287*0.89292*0.89304*0.89287
12/15/2009 16:15:00*0.89292*0.89274*0.89302*0.89264
12/15/2009 16:20:00*0.89274*0.89274*0.89279*0.89264
12/15/2009 16:25:00*0.89274*0.89292*0.89299*0.89272
12/15/2009 16:30:00*0.89292*0.89292*0.89292*0.89287
12/15/2009 16:35:00*0.89292*0.89301*0.89305*0.89289
12/15/2009 16:40:00*0.89301*0.89287*0.89301*0.89287
12/15/2009 16:45:00*0.89287*0.89307*0.89325*0.89284
12/15/2009 16:50:00*0.89307*0.89324*0.89335*0.89307
12/15/2009 16:55:00*0.89324*0.89342*0.89362*0.89319
12/15/2009 17:00:00*0.89342*0.89337*0.89356*0.89327
