12/13/2009 17:05:00*0.90034*0.90034*0.90034*0.90034
12/13/2009 17:10:00*0.90034*0.90034*0.90034*0.90034
12/13/2009 17:15:00*0.90034*0.90034*0.90034*0.90034
12/13/2009 17:20:00*0.90034*0.90034*0.90034*0.90034
12/13/2009 17:25:00*0.90034*0.8996*0.90034*0.89959
12/13/2009 17:30:00*0.8996*0.89959*0.8997*0.89959
12/13/2009 17:35:00*0.89959*0.89956*0.90006*0.8995
12/13/2009 17:40:00*0.89956*0.89967*0.90018*0.89946
12/13/2009 17:45:00*0.89967*0.89974*0.9001*0.8994
12/13/2009 17:50:00*0.89974*0.90003*0.90014*0.89974
12/13/2009 17:55:00*0.90003*0.90049*0.9005*0.89984
12/13/2009 18:00:00*0.90049*0.90095*0.90095*0.90018
12/13/2009 18:05:00*0.90095*0.90102*0.90112*0.90059
12/13/2009 18:10:00*0.90102*0.90129*0.9013*0.90066
12/13/2009 18:15:00*0.90129*0.90104*0.9013*0.90095
12/13/2009 18:20:00*0.90104*0.90104*0.90132*0.90096
12/13/2009 18:25:00*0.90104*0.90122*0.90126*0.90104
12/13/2009 18:30:00*0.90122*0.90131*0.90134*0.90122
12/13/2009 18:35:00*0.90131*0.90137*0.90157*0.90124
12/13/2009 18:40:00*0.90137*0.9013*0.90142*0.90117
12/13/2009 18:45:00*0.9013*0.90099*0.90142*0.90099
12/13/2009 18:50:00*0.90099*0.90102*0.90102*0.90092
12/13/2009 18:55:00*0.90102*0.90134*0.90147*0.90099
12/13/2009 19:00:00*0.90134*0.90095*0.90135*0.90095
12/13/2009 19:05:00*0.90095*0.90083*0.90106*0.90052
12/13/2009 19:10:00*0.90083*0.90064*0.90083*0.90051
12/13/2009 19:15:00*0.90064*0.9011*0.9011*0.90063
12/13/2009 19:20:00*0.9011*0.90074*0.90113*0.90071
12/13/2009 19:25:00*0.90074*0.90039*0.90074*0.90035
12/13/2009 19:30:00*0.90039*0.90014*0.90057*0.90006
12/13/2009 19:35:00*0.90014*0.90049*0.90066*0.90012
12/13/2009 19:40:00*0.90049*0.90081*0.90095*0.90049
12/13/2009 19:45:00*0.90081*0.90115*0.90115*0.90068
12/13/2009 19:50:00*0.90115*0.90141*0.90142*0.90104
12/13/2009 19:55:00*0.90141*0.9014*0.90152*0.90124
12/13/2009 20:00:00*0.9014*0.90136*0.90171*0.90121
12/13/2009 20:05:00*0.90136*0.90174*0.90192*0.90097
12/13/2009 20:10:00*0.90174*0.90177*0.90198*0.90151
12/13/2009 20:15:00*0.90177*0.90196*0.90214*0.90177
12/13/2009 20:20:00*0.90196*0.90207*0.90218*0.90184
12/13/2009 20:25:00*0.90207*0.9022*0.90231*0.90202
12/13/2009 20:30:00*0.9022*0.9021*0.90221*0.90205
12/13/2009 20:35:00*0.9021*0.90221*0.90221*0.90193
12/13/2009 20:40:00*0.90221*0.90207*0.90225*0.90197
12/13/2009 20:45:00*0.90207*0.90215*0.90218*0.90187
12/13/2009 20:50:00*0.90215*0.90207*0.90224*0.90199
12/13/2009 20:55:00*0.90207*0.90215*0.90217*0.90189
12/13/2009 21:00:00*0.90215*0.90235*0.90251*0.90197
12/13/2009 21:05:00*0.90235*0.90219*0.90244*0.9021
12/13/2009 21:10:00*0.90219*0.90257*0.90264*0.90219
12/13/2009 21:15:00*0.90257*0.90253*0.9027*0.90251
12/13/2009 21:20:00*0.90253*0.90267*0.9027*0.90244
12/13/2009 21:25:00*0.90267*0.90267*0.9027*0.90254
12/13/2009 21:30:00*0.90267*0.90267*0.90269*0.90257
12/13/2009 21:35:00*0.90267*0.90243*0.90269*0.90225
12/13/2009 21:40:00*0.90243*0.90265*0.90279*0.9024
12/13/2009 21:45:00*0.90265*0.9027*0.90279*0.90259
12/13/2009 21:50:00*0.9027*0.9022*0.90271*0.90216
12/13/2009 21:55:00*0.9022*0.90242*0.90244*0.90219
12/13/2009 22:00:00*0.90242*0.90252*0.90271*0.90241
12/13/2009 22:05:00*0.90252*0.90241*0.90259*0.9023
12/13/2009 22:10:00*0.90241*0.90284*0.90284*0.90233
12/13/2009 22:15:00*0.90284*0.90246*0.90284*0.90246
12/13/2009 22:20:00*0.90246*0.90239*0.90253*0.90231
12/13/2009 22:25:00*0.90239*0.90205*0.90247*0.90202
12/13/2009 22:30:00*0.90205*0.90178*0.90217*0.90178
12/13/2009 22:35:00*0.90178*0.90234*0.90251*0.90178
12/13/2009 22:40:00*0.90234*0.90203*0.90238*0.90203
12/13/2009 22:45:00*0.90203*0.90226*0.90228*0.90196
12/13/2009 22:50:00*0.90226*0.90222*0.90234*0.90219
12/13/2009 22:55:00*0.90222*0.90234*0.90238*0.9022
12/13/2009 23:00:00*0.90234*0.903*0.90312*0.90228
12/13/2009 23:05:00*0.903*0.90294*0.90307*0.90279
12/13/2009 23:10:00*0.90294*0.90288*0.90301*0.90278
12/13/2009 23:15:00*0.90288*0.90268*0.90288*0.90261
12/13/2009 23:20:00*0.90268*0.90257*0.9027*0.9025
12/13/2009 23:25:00*0.90257*0.9025*0.90275*0.9012
12/13/2009 23:30:00*0.9025*0.9019*0.90266*0.90186
12/13/2009 23:35:00*0.9019*0.90044*0.9019*0.89981
12/13/2009 23:40:00*0.90044*0.90112*0.90122*0.90037
12/13/2009 23:45:00*0.90112*0.90032*0.90118*0.90028
12/13/2009 23:50:00*0.90032*0.90037*0.90056*0.90025
12/13/2009 23:55:00*0.90037*0.90003*0.90042*0.89991
12/14/2009 00:00:00*0.90003*0.8998*0.9001*0.8997
12/14/2009 00:05:00*0.8998*0.8991*0.89984*0.89891
12/14/2009 00:10:00*0.8991*0.899*0.8991*0.89886
12/14/2009 00:15:00*0.899*0.89909*0.8991*0.89892
12/14/2009 00:20:00*0.89909*0.89915*0.89915*0.89889
12/14/2009 00:25:00*0.89915*0.8995*0.89952*0.89915
12/14/2009 00:30:00*0.8995*0.89948*0.89954*0.89933
12/14/2009 00:35:00*0.89948*0.89976*0.89976*0.89925
12/14/2009 00:40:00*0.89976*0.89945*0.89976*0.89935
12/14/2009 00:45:00*0.89945*0.89926*0.89946*0.89899
12/14/2009 00:50:00*0.89926*0.89956*0.89979*0.89925
12/14/2009 00:55:00*0.89956*0.89978*0.89982*0.89956
12/14/2009 01:00:00*0.89978*0.89961*0.89981*0.89945
12/14/2009 01:05:00*0.89961*0.89932*0.89967*0.89905
12/14/2009 01:10:00*0.89932*0.89958*0.89978*0.89931
12/14/2009 01:15:00*0.89958*0.89951*0.89981*0.89951
12/14/2009 01:20:00*0.89951*0.89953*0.89956*0.89941
12/14/2009 01:25:00*0.89953*0.89982*0.89991*0.89953
12/14/2009 01:30:00*0.89982*0.90003*0.90045*0.89975
12/14/2009 01:35:00*0.90003*0.90045*0.9011*0.90002
12/14/2009 01:40:00*0.90045*0.90095*0.90117*0.90044
12/14/2009 01:45:00*0.90095*0.9006*0.90097*0.90052
12/14/2009 01:50:00*0.9006*0.90087*0.90113*0.9006
12/14/2009 01:55:00*0.90087*0.90188*0.90215*0.90077
12/14/2009 02:00:00*0.90188*0.90083*0.90203*0.90083
12/14/2009 02:05:00*0.90083*0.90292*0.90301*0.90062
12/14/2009 02:10:00*0.90292*0.90385*0.90394*0.90279
12/14/2009 02:15:00*0.90385*0.90385*0.90394*0.90379
12/14/2009 02:20:00*0.90385*0.90437*0.90439*0.90379
12/14/2009 02:25:00*0.90437*0.9046*0.90462*0.90434
12/14/2009 02:30:00*0.9046*0.90366*0.90471*0.90352
12/14/2009 02:35:00*0.90366*0.90335*0.9037*0.90316
12/14/2009 02:40:00*0.90335*0.90349*0.90365*0.90326
12/14/2009 02:45:00*0.90349*0.90353*0.90371*0.90334
12/14/2009 02:50:00*0.90353*0.90327*0.90364*0.90323
12/14/2009 02:55:00*0.90327*0.90299*0.90332*0.90292
12/14/2009 03:00:00*0.90299*0.90288*0.90311*0.90288
12/14/2009 03:05:00*0.90288*0.90212*0.9029*0.90212
12/14/2009 03:10:00*0.90212*0.90184*0.90237*0.90129
12/14/2009 03:15:00*0.90184*0.90204*0.90205*0.90161
12/14/2009 03:20:00*0.90204*0.9018*0.90209*0.90165
12/14/2009 03:25:00*0.9018*0.90172*0.90249*0.90171
12/14/2009 03:30:00*0.90172*0.90174*0.90197*0.90171
12/14/2009 03:35:00*0.90174*0.90169*0.90176*0.90155
12/14/2009 03:40:00*0.90169*0.90197*0.90198*0.90165
12/14/2009 03:45:00*0.90197*0.90214*0.90229*0.90171
12/14/2009 03:50:00*0.90214*0.90245*0.90246*0.902
12/14/2009 03:55:00*0.90245*0.90287*0.90305*0.90237
12/14/2009 04:00:00*0.90287*0.90363*0.9037*0.90287
12/14/2009 04:05:00*0.90363*0.90353*0.90396*0.90348
12/14/2009 04:10:00*0.90353*0.90367*0.90394*0.90334
12/14/2009 04:15:00*0.90367*0.90391*0.90429*0.90361
12/14/2009 04:20:00*0.90391*0.90367*0.90395*0.90361
12/14/2009 04:25:00*0.90367*0.90359*0.90373*0.90359
12/14/2009 04:30:00*0.90359*0.90351*0.9037*0.90351
12/14/2009 04:35:00*0.90351*0.90328*0.90377*0.90326
12/14/2009 04:40:00*0.90328*0.90287*0.90329*0.90287
12/14/2009 04:45:00*0.90287*0.90237*0.903*0.90231
12/14/2009 04:50:00*0.90237*0.90288*0.9029*0.90237
12/14/2009 04:55:00*0.90288*0.90264*0.90314*0.90262
12/14/2009 05:00:00*0.90264*0.90275*0.90282*0.90264
12/14/2009 05:05:00*0.90275*0.90266*0.90298*0.90262
12/14/2009 05:10:00*0.90266*0.90299*0.90299*0.90266
12/14/2009 05:15:00*0.90299*0.90298*0.90302*0.90274
12/14/2009 05:20:00*0.90298*0.90289*0.90312*0.90288
12/14/2009 05:25:00*0.90289*0.90289*0.9031*0.90284
12/14/2009 05:30:00*0.90289*0.90274*0.90294*0.90217
12/14/2009 05:35:00*0.90274*0.90273*0.90277*0.90252
12/14/2009 05:40:00*0.90273*0.90279*0.90279*0.90261
12/14/2009 05:45:00*0.90279*0.90244*0.90281*0.90244
12/14/2009 05:50:00*0.90244*0.90209*0.90249*0.90204
12/14/2009 05:55:00*0.90209*0.90163*0.90214*0.90154
12/14/2009 06:00:00*0.90163*0.9017*0.90189*0.90159
12/14/2009 06:05:00*0.9017*0.9018*0.90194*0.90151
12/14/2009 06:10:00*0.9018*0.90172*0.90189*0.90169
12/14/2009 06:15:00*0.90172*0.90144*0.90174*0.90137
12/14/2009 06:20:00*0.90144*0.90147*0.90156*0.90136
12/14/2009 06:25:00*0.90147*0.90149*0.90155*0.90137
12/14/2009 06:30:00*0.90149*0.90117*0.90161*0.90117
12/14/2009 06:35:00*0.90117*0.9015*0.9015*0.90117
12/14/2009 06:40:00*0.9015*0.90118*0.90153*0.90098
12/14/2009 06:45:00*0.90118*0.90142*0.90166*0.9011
12/14/2009 06:50:00*0.90142*0.90135*0.90143*0.90114
12/14/2009 06:55:00*0.90135*0.90167*0.90167*0.90134
12/14/2009 07:00:00*0.90167*0.90156*0.90173*0.90156
12/14/2009 07:05:00*0.90156*0.9013*0.90157*0.9013
12/14/2009 07:10:00*0.9013*0.90094*0.9013*0.9009
12/14/2009 07:15:00*0.90094*0.9013*0.9013*0.90092
12/14/2009 07:20:00*0.9013*0.90157*0.90164*0.90122
12/14/2009 07:25:00*0.90157*0.90127*0.90165*0.90127
12/14/2009 07:30:00*0.90127*0.90133*0.90138*0.90126
12/14/2009 07:35:00*0.90133*0.90119*0.90135*0.90117
12/14/2009 07:40:00*0.90119*0.90111*0.9012*0.90101
12/14/2009 07:45:00*0.90111*0.90107*0.90115*0.90102
12/14/2009 07:50:00*0.90107*0.901*0.90113*0.90089
12/14/2009 07:55:00*0.901*0.90098*0.90112*0.90075
12/14/2009 08:00:00*0.90098*0.90072*0.90101*0.90064
12/14/2009 08:05:00*0.90072*0.90045*0.90087*0.90029
12/14/2009 08:10:00*0.90045*0.90033*0.90062*0.89996
12/14/2009 08:15:00*0.90033*0.9005*0.9006*0.90022
12/14/2009 08:20:00*0.9005*0.90093*0.90095*0.90041
12/14/2009 08:25:00*0.90093*0.90047*0.90093*0.90045
12/14/2009 08:30:00*0.90047*0.90093*0.90093*0.90045
12/14/2009 08:35:00*0.90093*0.90051*0.90093*0.90047
12/14/2009 08:40:00*0.90051*0.90083*0.90083*0.9003
12/14/2009 08:45:00*0.90083*0.90117*0.90121*0.90072
12/14/2009 08:50:00*0.90117*0.90107*0.90118*0.9009
12/14/2009 08:55:00*0.90107*0.90134*0.90134*0.90086
12/14/2009 09:00:00*0.90134*0.90152*0.90154*0.90123
12/14/2009 09:05:00*0.90152*0.90148*0.9016*0.90137
12/14/2009 09:10:00*0.90148*0.90126*0.90159*0.90114
12/14/2009 09:15:00*0.90126*0.90118*0.90147*0.90108
12/14/2009 09:20:00*0.90118*0.90127*0.90131*0.90116
12/14/2009 09:25:00*0.90127*0.90145*0.90146*0.90127
12/14/2009 09:30:00*0.90145*0.90119*0.90164*0.90118
12/14/2009 09:35:00*0.90119*0.90121*0.90126*0.90106
12/14/2009 09:40:00*0.90121*0.90095*0.90131*0.90093
12/14/2009 09:45:00*0.90095*0.90086*0.90102*0.9005
12/14/2009 09:50:00*0.90086*0.90097*0.90104*0.90083
12/14/2009 09:55:00*0.90097*0.90148*0.90155*0.90095
12/14/2009 10:00:00*0.90148*0.90134*0.90153*0.9013
12/14/2009 10:05:00*0.90134*0.90132*0.90142*0.90104
12/14/2009 10:10:00*0.90132*0.90118*0.90136*0.90102
12/14/2009 10:15:00*0.90118*0.90124*0.90126*0.90093
12/14/2009 10:20:00*0.90124*0.90109*0.90131*0.90096
12/14/2009 10:25:00*0.90109*0.90106*0.90127*0.90104
12/14/2009 10:30:00*0.90106*0.90106*0.90118*0.90105
12/14/2009 10:35:00*0.90106*0.9011*0.90114*0.90104
12/14/2009 10:40:00*0.9011*0.90114*0.90114*0.90091
12/14/2009 10:45:00*0.90114*0.9009*0.90126*0.9009
12/14/2009 10:50:00*0.9009*0.90075*0.9009*0.90064
12/14/2009 10:55:00*0.90075*0.90056*0.9009*0.90046
12/14/2009 11:00:00*0.90056*0.90079*0.90084*0.90047
12/14/2009 11:05:00*0.90079*0.90054*0.90081*0.90035
12/14/2009 11:10:00*0.90054*0.90017*0.9007*0.90017
12/14/2009 11:15:00*0.90017*0.89947*0.90017*0.89943
12/14/2009 11:20:00*0.89947*0.89879*0.89951*0.89867
12/14/2009 11:25:00*0.89879*0.89883*0.89897*0.89861
12/14/2009 11:30:00*0.89883*0.8992*0.8992*0.89883
12/14/2009 11:35:00*0.8992*0.89912*0.89942*0.89909
12/14/2009 11:40:00*0.89912*0.89893*0.89924*0.8988
12/14/2009 11:45:00*0.89893*0.89897*0.89908*0.89882
12/14/2009 11:50:00*0.89897*0.89887*0.89902*0.8988
12/14/2009 11:55:00*0.89887*0.89882*0.89891*0.89877
12/14/2009 12:00:00*0.89882*0.89914*0.8992*0.89881
12/14/2009 12:05:00*0.89914*0.89878*0.89914*0.89866
12/14/2009 12:10:00*0.89878*0.8987*0.89888*0.89867
12/14/2009 12:15:00*0.8987*0.89865*0.89874*0.89852
12/14/2009 12:20:00*0.89865*0.89782*0.89867*0.89781
12/14/2009 12:25:00*0.89782*0.89822*0.89844*0.89778
12/14/2009 12:30:00*0.89822*0.89835*0.89844*0.89806
12/14/2009 12:35:00*0.89835*0.89844*0.89846*0.8982
12/14/2009 12:40:00*0.89844*0.8987*0.89874*0.89843
12/14/2009 12:45:00*0.8987*0.89861*0.89877*0.89857
12/14/2009 12:50:00*0.89861*0.8986*0.89865*0.89841
12/14/2009 12:55:00*0.8986*0.89878*0.89883*0.89848
12/14/2009 13:00:00*0.89878*0.89883*0.89886*0.89869
12/14/2009 13:05:00*0.89883*0.8989*0.8989*0.89871
12/14/2009 13:10:00*0.8989*0.89927*0.89928*0.89873
12/14/2009 13:15:00*0.89927*0.89897*0.89935*0.89883
12/14/2009 13:20:00*0.89897*0.8988*0.899*0.89878
12/14/2009 13:25:00*0.8988*0.89866*0.89882*0.89859
12/14/2009 13:30:00*0.89866*0.89849*0.89888*0.89849
12/14/2009 13:35:00*0.89849*0.89846*0.89872*0.89834
12/14/2009 13:40:00*0.89846*0.8982*0.89847*0.89806
12/14/2009 13:45:00*0.8982*0.89804*0.89833*0.89802
12/14/2009 13:50:00*0.89804*0.89832*0.89834*0.89799
12/14/2009 13:55:00*0.89832*0.89829*0.89832*0.89825
12/14/2009 14:00:00*0.89829*0.89835*0.89842*0.89826
12/14/2009 14:05:00*0.89835*0.89851*0.89854*0.89835
12/14/2009 14:10:00*0.89851*0.89848*0.89872*0.89847
12/14/2009 14:15:00*0.89848*0.89834*0.89855*0.89834
12/14/2009 14:20:00*0.89834*0.89832*0.89836*0.89829
12/14/2009 14:25:00*0.89832*0.89829*0.89834*0.89829
12/14/2009 14:30:00*0.89829*0.89857*0.89858*0.89828
12/14/2009 14:35:00*0.89857*0.8987*0.8987*0.89851
12/14/2009 14:40:00*0.8987*0.89882*0.89899*0.8987
12/14/2009 14:45:00*0.89882*0.89864*0.89882*0.89861
12/14/2009 14:50:00*0.89864*0.89874*0.89883*0.89853
12/14/2009 14:55:00*0.89874*0.89873*0.8988*0.89869
12/14/2009 15:00:00*0.89873*0.89833*0.89883*0.8982
12/14/2009 15:05:00*0.89833*0.89832*0.89849*0.89827
12/14/2009 15:10:00*0.89832*0.89829*0.89842*0.89826
12/14/2009 15:15:00*0.89829*0.89864*0.89869*0.89825
12/14/2009 15:20:00*0.89864*0.89827*0.89864*0.89825
12/14/2009 15:25:00*0.89827*0.89866*0.89866*0.89827
12/14/2009 15:30:00*0.89866*0.89858*0.89869*0.89852
12/14/2009 15:35:00*0.89858*0.89872*0.89878*0.89852
12/14/2009 15:40:00*0.89872*0.89852*0.89876*0.89848
12/14/2009 15:45:00*0.89852*0.89857*0.8986*0.89846
12/14/2009 15:50:00*0.89857*0.89832*0.89857*0.8983
12/14/2009 15:55:00*0.89832*0.89834*0.89835*0.89827
12/14/2009 16:00:00*0.89834*0.8984*0.8984*0.89822
12/14/2009 16:05:00*0.8984*0.89831*0.8984*0.89817
12/14/2009 16:10:00*0.89831*0.89843*0.89846*0.89826
12/14/2009 16:15:00*0.89843*0.89835*0.89857*0.89835
12/14/2009 16:20:00*0.89835*0.89828*0.89846*0.89813
12/14/2009 16:25:00*0.89828*0.89818*0.89835*0.89814
12/14/2009 16:30:00*0.89818*0.89843*0.89843*0.89818
12/14/2009 16:35:00*0.89843*0.89844*0.89857*0.89838
12/14/2009 16:40:00*0.89844*0.89849*0.89849*0.8984
12/14/2009 16:45:00*0.89849*0.89852*0.89852*0.89834
12/14/2009 16:50:00*0.89852*0.89856*0.89865*0.89844
12/14/2009 16:55:00*0.89856*0.89857*0.8986*0.89856
12/14/2009 17:00:00*0.89857*0.89821*0.89868*0.89821
