12/10/2009 17:05:00*0.90457*0.90474*0.9048*0.9044
12/10/2009 17:10:00*0.90474*0.90482*0.90484*0.90469
12/10/2009 17:15:00*0.90482*0.90482*0.90491*0.90468
12/10/2009 17:20:00*0.90482*0.90474*0.9049*0.90458
12/10/2009 17:25:00*0.90474*0.90476*0.90482*0.90458
12/10/2009 17:30:00*0.90476*0.90474*0.90479*0.90425
12/10/2009 17:35:00*0.90474*0.90487*0.90493*0.90464
12/10/2009 17:40:00*0.90487*0.90458*0.90498*0.90444
12/10/2009 17:45:00*0.90458*0.90458*0.9049*0.90454
12/10/2009 17:50:00*0.90458*0.90462*0.90471*0.9045
12/10/2009 17:55:00*0.90462*0.90463*0.90465*0.9045
12/10/2009 18:00:00*0.90463*0.90459*0.90463*0.90459
12/10/2009 18:05:00*0.90459*0.90458*0.90459*0.90444
12/10/2009 18:10:00*0.90458*0.9045*0.90463*0.90442
12/10/2009 18:15:00*0.9045*0.90463*0.90469*0.9045
12/10/2009 18:20:00*0.90463*0.90495*0.90505*0.90455
12/10/2009 18:25:00*0.90495*0.90492*0.90501*0.90488
12/10/2009 18:30:00*0.90492*0.90496*0.90497*0.90439
12/10/2009 18:35:00*0.90496*0.90493*0.90509*0.90488
12/10/2009 18:40:00*0.90493*0.90487*0.90496*0.90482
12/10/2009 18:45:00*0.90487*0.90459*0.90487*0.90454
12/10/2009 18:50:00*0.90459*0.90454*0.90462*0.90443
12/10/2009 18:55:00*0.90454*0.90459*0.90482*0.90445
12/10/2009 19:00:00*0.90459*0.90474*0.90474*0.90456
12/10/2009 19:05:00*0.90474*0.90477*0.90493*0.90474
12/10/2009 19:10:00*0.90477*0.9049*0.905*0.90477
12/10/2009 19:15:00*0.9049*0.90478*0.90497*0.90478
12/10/2009 19:20:00*0.90478*0.90444*0.90482*0.90431
12/10/2009 19:25:00*0.90444*0.90456*0.90457*0.90437
12/10/2009 19:30:00*0.90456*0.90464*0.90486*0.90449
12/10/2009 19:35:00*0.90464*0.90458*0.90466*0.90456
12/10/2009 19:40:00*0.90458*0.90455*0.90459*0.90451
12/10/2009 19:45:00*0.90455*0.90475*0.90477*0.90454
12/10/2009 19:50:00*0.90475*0.90504*0.90518*0.90475
12/10/2009 19:55:00*0.90504*0.90502*0.90521*0.90499
12/10/2009 20:00:00*0.90502*0.90502*0.90517*0.90491
12/10/2009 20:05:00*0.90502*0.90517*0.90523*0.90488
12/10/2009 20:10:00*0.90517*0.90518*0.90527*0.9051
12/10/2009 20:15:00*0.90518*0.90509*0.90518*0.90496
12/10/2009 20:20:00*0.90509*0.905*0.90512*0.9049
12/10/2009 20:25:00*0.905*0.90511*0.90521*0.905
12/10/2009 20:30:00*0.90511*0.90516*0.90519*0.90501
12/10/2009 20:35:00*0.90516*0.90495*0.90517*0.90479
12/10/2009 20:40:00*0.90495*0.90496*0.90498*0.90487
12/10/2009 20:45:00*0.90496*0.90508*0.90508*0.90496
12/10/2009 20:50:00*0.90508*0.90501*0.90508*0.90494
12/10/2009 20:55:00*0.90501*0.90484*0.90501*0.90468
12/10/2009 21:00:00*0.90484*0.90472*0.90484*0.90465
12/10/2009 21:05:00*0.90472*0.90473*0.9048*0.90446
12/10/2009 21:10:00*0.90473*0.90485*0.90498*0.90463
12/10/2009 21:15:00*0.90485*0.90479*0.90493*0.90472
12/10/2009 21:20:00*0.90479*0.90459*0.90483*0.90445
12/10/2009 21:25:00*0.90459*0.90465*0.90483*0.90432
12/10/2009 21:30:00*0.90465*0.90484*0.90484*0.90465
12/10/2009 21:35:00*0.90484*0.90471*0.90484*0.90467
12/10/2009 21:40:00*0.90471*0.90442*0.90472*0.90435
12/10/2009 21:45:00*0.90442*0.90438*0.9045*0.90431
12/10/2009 21:50:00*0.90438*0.90422*0.90442*0.90412
12/10/2009 21:55:00*0.90422*0.904*0.90424*0.904
12/10/2009 22:00:00*0.904*0.90376*0.90421*0.90365
12/10/2009 22:05:00*0.90376*0.90396*0.90403*0.90374
12/10/2009 22:10:00*0.90396*0.90242*0.904*0.9023
12/10/2009 22:15:00*0.90242*0.90244*0.90286*0.9023
12/10/2009 22:20:00*0.90244*0.90232*0.90276*0.90224
12/10/2009 22:25:00*0.90232*0.90215*0.90235*0.90197
12/10/2009 22:30:00*0.90215*0.90259*0.90267*0.90215
12/10/2009 22:35:00*0.90259*0.90224*0.90264*0.90219
12/10/2009 22:40:00*0.90224*0.90253*0.90266*0.9022
12/10/2009 22:45:00*0.90253*0.90269*0.90275*0.90236
12/10/2009 22:50:00*0.90269*0.90287*0.9029*0.90266
12/10/2009 22:55:00*0.90287*0.90288*0.90302*0.90286
12/10/2009 23:00:00*0.90288*0.9023*0.90294*0.9023
12/10/2009 23:05:00*0.9023*0.90246*0.90247*0.90223
12/10/2009 23:10:00*0.90246*0.90256*0.90256*0.90238
12/10/2009 23:15:00*0.90256*0.90258*0.90272*0.90256
12/10/2009 23:20:00*0.90258*0.90242*0.90261*0.9024
12/10/2009 23:25:00*0.90242*0.90278*0.90291*0.90242
12/10/2009 23:30:00*0.90278*0.90278*0.90287*0.90265
12/10/2009 23:35:00*0.90278*0.90257*0.90282*0.90249
12/10/2009 23:40:00*0.90257*0.90262*0.90278*0.90254
12/10/2009 23:45:00*0.90262*0.90277*0.90284*0.90256
12/10/2009 23:50:00*0.90277*0.90262*0.90277*0.90251
12/10/2009 23:55:00*0.90262*0.90252*0.90269*0.90252
12/11/2009 00:00:00*0.90252*0.90269*0.90272*0.90246
12/11/2009 00:05:00*0.90269*0.9026*0.90275*0.90257
12/11/2009 00:10:00*0.9026*0.90259*0.90264*0.90259
12/11/2009 00:15:00*0.90259*0.90259*0.90263*0.90253
12/11/2009 00:20:00*0.90259*0.90239*0.90278*0.90239
12/11/2009 00:25:00*0.90239*0.90278*0.90279*0.90239
12/11/2009 00:30:00*0.90278*0.90284*0.90286*0.90274
12/11/2009 00:35:00*0.90284*0.90297*0.90304*0.90275
12/11/2009 00:40:00*0.90297*0.90305*0.90312*0.9029
12/11/2009 00:45:00*0.90305*0.90255*0.90307*0.90253
12/11/2009 00:50:00*0.90255*0.90255*0.90255*0.90232
12/11/2009 00:55:00*0.90255*0.90251*0.90271*0.90242
12/11/2009 01:00:00*0.90251*0.90234*0.90254*0.90234
12/11/2009 01:05:00*0.90234*0.90233*0.9024*0.90228
12/11/2009 01:10:00*0.90233*0.90217*0.90233*0.90208
12/11/2009 01:15:00*0.90217*0.90219*0.90235*0.90205
12/11/2009 01:20:00*0.90219*0.90239*0.90239*0.90217
12/11/2009 01:25:00*0.90239*0.90257*0.90268*0.90239
12/11/2009 01:30:00*0.90257*0.90261*0.90297*0.90257
12/11/2009 01:35:00*0.90261*0.90288*0.90295*0.90261
12/11/2009 01:40:00*0.90288*0.90248*0.90307*0.9023
12/11/2009 01:45:00*0.90248*0.90258*0.9027*0.90232
12/11/2009 01:50:00*0.90258*0.9026*0.90277*0.90244
12/11/2009 01:55:00*0.9026*0.90226*0.90273*0.90226
12/11/2009 02:00:00*0.90226*0.9024*0.9024*0.90211
12/11/2009 02:05:00*0.9024*0.90276*0.90322*0.90235
12/11/2009 02:10:00*0.90276*0.90366*0.9037*0.90276
12/11/2009 02:15:00*0.90366*0.90362*0.90412*0.90356
12/11/2009 02:20:00*0.90362*0.90325*0.90373*0.90321
12/11/2009 02:25:00*0.90325*0.90332*0.90349*0.90315
12/11/2009 02:30:00*0.90332*0.90324*0.90341*0.9032
12/11/2009 02:35:00*0.90324*0.90403*0.90411*0.90322
12/11/2009 02:40:00*0.90403*0.90401*0.90403*0.90365
12/11/2009 02:45:00*0.90401*0.9039*0.90422*0.90385
12/11/2009 02:50:00*0.9039*0.90383*0.90395*0.90369
12/11/2009 02:55:00*0.90383*0.90375*0.90412*0.90375
12/11/2009 03:00:00*0.90375*0.90385*0.90388*0.90373
12/11/2009 03:05:00*0.90385*0.90304*0.90406*0.90291
12/11/2009 03:10:00*0.90304*0.90225*0.90305*0.90212
12/11/2009 03:15:00*0.90225*0.90257*0.90285*0.90222
12/11/2009 03:20:00*0.90257*0.90306*0.9031*0.90257
12/11/2009 03:25:00*0.90306*0.90298*0.90317*0.90271
12/11/2009 03:30:00*0.90298*0.90324*0.9033*0.90295
12/11/2009 03:35:00*0.90324*0.90326*0.90334*0.90312
12/11/2009 03:40:00*0.90326*0.90321*0.90333*0.90313
12/11/2009 03:45:00*0.90321*0.90305*0.90343*0.90305
12/11/2009 03:50:00*0.90305*0.90312*0.9032*0.90288
12/11/2009 03:55:00*0.90312*0.90319*0.90325*0.90306
12/11/2009 04:00:00*0.90319*0.90363*0.90363*0.90312
12/11/2009 04:05:00*0.90363*0.90297*0.90389*0.9029
12/11/2009 04:10:00*0.90297*0.90307*0.9031*0.9025
12/11/2009 04:15:00*0.90307*0.90325*0.90332*0.90297
12/11/2009 04:20:00*0.90325*0.9036*0.90374*0.90312
12/11/2009 04:25:00*0.9036*0.90292*0.9036*0.90292
12/11/2009 04:30:00*0.90292*0.90297*0.90324*0.90289
12/11/2009 04:35:00*0.90297*0.90398*0.90398*0.90297
12/11/2009 04:40:00*0.90398*0.90422*0.90445*0.90369
12/11/2009 04:45:00*0.90422*0.90462*0.90462*0.90403
12/11/2009 04:50:00*0.90462*0.90457*0.90504*0.9044
12/11/2009 04:55:00*0.90457*0.90444*0.90485*0.90439
12/11/2009 05:00:00*0.90444*0.90407*0.90456*0.90392
12/11/2009 05:05:00*0.90407*0.90386*0.90407*0.9037
12/11/2009 05:10:00*0.90386*0.90393*0.90401*0.90375
12/11/2009 05:15:00*0.90393*0.9041*0.90426*0.90392
12/11/2009 05:20:00*0.9041*0.90443*0.90448*0.90397
12/11/2009 05:25:00*0.90443*0.90453*0.90469*0.90443
12/11/2009 05:30:00*0.90453*0.90455*0.90466*0.90428
12/11/2009 05:35:00*0.90455*0.90487*0.90508*0.90452
12/11/2009 05:40:00*0.90487*0.90491*0.90505*0.90485
12/11/2009 05:45:00*0.90491*0.90599*0.90609*0.9048
12/11/2009 05:50:00*0.90599*0.90563*0.90599*0.90559
12/11/2009 05:55:00*0.90563*0.90561*0.90588*0.90557
12/11/2009 06:00:00*0.90561*0.90543*0.90589*0.90538
12/11/2009 06:05:00*0.90543*0.90565*0.90578*0.90524
12/11/2009 06:10:00*0.90565*0.90559*0.90573*0.90542
12/11/2009 06:15:00*0.90559*0.90576*0.90596*0.90555
12/11/2009 06:20:00*0.90576*0.90614*0.90621*0.90576
12/11/2009 06:25:00*0.90614*0.90672*0.90675*0.9061
12/11/2009 06:30:00*0.90672*0.90637*0.90678*0.90635
12/11/2009 06:35:00*0.90637*0.90647*0.90667*0.90618
12/11/2009 06:40:00*0.90647*0.90608*0.90647*0.90606
12/11/2009 06:45:00*0.90608*0.90588*0.90619*0.90574
12/11/2009 06:50:00*0.90588*0.90614*0.90614*0.90573
12/11/2009 06:55:00*0.90614*0.90619*0.90623*0.90607
12/11/2009 07:00:00*0.90619*0.90631*0.90635*0.90614
12/11/2009 07:05:00*0.90631*0.9061*0.90631*0.90607
12/11/2009 07:10:00*0.9061*0.90579*0.90612*0.90572
12/11/2009 07:15:00*0.90579*0.90642*0.90643*0.90579
12/11/2009 07:20:00*0.90642*0.90577*0.90642*0.90577
12/11/2009 07:25:00*0.90577*0.90591*0.90596*0.90561
12/11/2009 07:30:00*0.90591*0.90575*0.90614*0.90575
12/11/2009 07:35:00*0.90575*0.90616*0.90632*0.90572
12/11/2009 07:40:00*0.90616*0.90607*0.90617*0.90572
12/11/2009 07:45:00*0.90607*0.90597*0.90607*0.90591
12/11/2009 07:50:00*0.90597*0.90587*0.90603*0.90583
12/11/2009 07:55:00*0.90587*0.90602*0.90612*0.90566
12/11/2009 08:00:00*0.90602*0.90581*0.90603*0.90573
12/11/2009 08:05:00*0.90581*0.90569*0.90583*0.90565
12/11/2009 08:10:00*0.90569*0.90527*0.90572*0.90527
12/11/2009 08:15:00*0.90527*0.90524*0.90528*0.90501
12/11/2009 08:20:00*0.90524*0.9051*0.90526*0.90499
12/11/2009 08:25:00*0.9051*0.90513*0.90532*0.90492
12/11/2009 08:30:00*0.90513*0.9051*0.9056*0.90497
12/11/2009 08:35:00*0.9051*0.90504*0.90528*0.90477
12/11/2009 08:40:00*0.90504*0.9052*0.90546*0.90492
12/11/2009 08:45:00*0.9052*0.90529*0.90538*0.90492
12/11/2009 08:50:00*0.90529*0.90506*0.90541*0.90505
12/11/2009 08:55:00*0.90506*0.90496*0.90516*0.90464
12/11/2009 09:00:00*0.90496*0.90413*0.90506*0.904
12/11/2009 09:05:00*0.90413*0.90492*0.90547*0.90362
12/11/2009 09:10:00*0.90492*0.90422*0.90492*0.90389
12/11/2009 09:15:00*0.90422*0.9035*0.90422*0.90337
12/11/2009 09:20:00*0.9035*0.90391*0.90399*0.90315
12/11/2009 09:25:00*0.90391*0.90427*0.90432*0.90384
12/11/2009 09:30:00*0.90427*0.90307*0.90429*0.90295
12/11/2009 09:35:00*0.90307*0.90267*0.90333*0.90244
12/11/2009 09:40:00*0.90267*0.90242*0.90269*0.90215
12/11/2009 09:45:00*0.90242*0.90276*0.9029*0.90242
12/11/2009 09:50:00*0.90276*0.9027*0.90296*0.90249
12/11/2009 09:55:00*0.9027*0.90254*0.90277*0.90245
12/11/2009 10:00:00*0.90254*0.90197*0.90254*0.90197
12/11/2009 10:05:00*0.90197*0.90222*0.90273*0.90194
12/11/2009 10:10:00*0.90222*0.90098*0.90231*0.90075
12/11/2009 10:15:00*0.90098*0.90084*0.90128*0.90057
12/11/2009 10:20:00*0.90084*0.90035*0.901*0.89986
12/11/2009 10:25:00*0.90035*0.90072*0.9008*0.90015
12/11/2009 10:30:00*0.90072*0.9015*0.90162*0.90045
12/11/2009 10:35:00*0.9015*0.90126*0.90163*0.90113
12/11/2009 10:40:00*0.90126*0.90165*0.90165*0.90118
12/11/2009 10:45:00*0.90165*0.90113*0.9019*0.90094
12/11/2009 10:50:00*0.90113*0.90143*0.90147*0.90093
12/11/2009 10:55:00*0.90143*0.9011*0.90145*0.90097
12/11/2009 11:00:00*0.9011*0.90069*0.9013*0.90057
12/11/2009 11:05:00*0.90069*0.90074*0.90086*0.90025
12/11/2009 11:10:00*0.90074*0.89969*0.90078*0.89967
12/11/2009 11:15:00*0.89969*0.89994*0.90025*0.89961
12/11/2009 11:20:00*0.89994*0.89896*0.90027*0.89891
12/11/2009 11:25:00*0.89896*0.8982*0.89913*0.89792
12/11/2009 11:30:00*0.8982*0.89881*0.89903*0.89817
12/11/2009 11:35:00*0.89881*0.89855*0.89899*0.89852
12/11/2009 11:40:00*0.89855*0.89874*0.89881*0.89838
12/11/2009 11:45:00*0.89874*0.89873*0.89878*0.89838
12/11/2009 11:50:00*0.89873*0.8989*0.89919*0.89858
12/11/2009 11:55:00*0.8989*0.89903*0.8991*0.89883
12/11/2009 12:00:00*0.89903*0.89905*0.89913*0.89882
12/11/2009 12:05:00*0.89905*0.8992*0.89937*0.89903
12/11/2009 12:10:00*0.8992*0.89902*0.89926*0.89897
12/11/2009 12:15:00*0.89902*0.89895*0.89913*0.89891
12/11/2009 12:20:00*0.89895*0.89896*0.89903*0.89883
12/11/2009 12:25:00*0.89896*0.899*0.89908*0.89886
12/11/2009 12:30:00*0.899*0.8989*0.899*0.8988
12/11/2009 12:35:00*0.8989*0.89886*0.89902*0.89869
12/11/2009 12:40:00*0.89886*0.89824*0.89889*0.89815
12/11/2009 12:45:00*0.89824*0.8987*0.89879*0.8981
12/11/2009 12:50:00*0.8987*0.89907*0.89931*0.8987
12/11/2009 12:55:00*0.89907*0.89909*0.89921*0.89903
12/11/2009 13:00:00*0.89909*0.90009*0.90009*0.89909
12/11/2009 13:05:00*0.90009*0.89922*0.9001*0.89922
12/11/2009 13:10:00*0.89922*0.89952*0.89964*0.89916
12/11/2009 13:15:00*0.89952*0.89967*0.89969*0.89952
12/11/2009 13:20:00*0.89967*0.89958*0.89972*0.89939
12/11/2009 13:25:00*0.89958*0.89957*0.89969*0.89955
12/11/2009 13:30:00*0.89957*0.89964*0.89985*0.89949
12/11/2009 13:35:00*0.89964*0.89944*0.89968*0.89934
12/11/2009 13:40:00*0.89944*0.89945*0.89952*0.89934
12/11/2009 13:45:00*0.89945*0.89957*0.89973*0.89945
12/11/2009 13:50:00*0.89957*0.89937*0.89971*0.89936
12/11/2009 13:55:00*0.89937*0.89939*0.89947*0.89933
12/11/2009 14:00:00*0.89939*0.89947*0.8995*0.89937
12/11/2009 14:05:00*0.89947*0.89947*0.89949*0.89938
12/11/2009 14:10:00*0.89947*0.89947*0.89953*0.8994
12/11/2009 14:15:00*0.89947*0.89964*0.89971*0.89944
12/11/2009 14:20:00*0.89964*0.89959*0.89972*0.89955
12/11/2009 14:25:00*0.89959*0.89962*0.89964*0.89957
12/11/2009 14:30:00*0.89962*0.89971*0.89974*0.89959
12/11/2009 14:35:00*0.89971*0.89954*0.89974*0.89954
12/11/2009 14:40:00*0.89954*0.89966*0.89966*0.89948
12/11/2009 14:45:00*0.89966*0.89982*0.89987*0.89959
12/11/2009 14:50:00*0.89982*0.89985*0.89997*0.89979
12/11/2009 14:55:00*0.89985*0.89964*0.89992*0.89959
12/11/2009 15:00:00*0.89964*0.89998*0.90004*0.89964
12/11/2009 15:05:00*0.89998*0.90002*0.90009*0.89992
12/11/2009 15:10:00*0.90002*0.90002*0.90017*0.90002
12/11/2009 15:15:00*0.90002*0.90014*0.90014*0.89994
12/11/2009 15:20:00*0.90014*0.90009*0.90017*0.89999
12/11/2009 15:25:00*0.90009*0.9001*0.90017*0.90007
12/11/2009 15:30:00*0.9001*0.90017*0.90019*0.90003
12/11/2009 15:35:00*0.90017*0.90024*0.90027*0.90014
12/11/2009 15:40:00*0.90024*0.90026*0.9003*0.90024
12/11/2009 15:45:00*0.90026*0.90037*0.90057*0.90024
12/11/2009 15:50:00*0.90037*0.90054*0.90069*0.90016
12/11/2009 15:55:00*0.90054*0.90033*0.90064*0.9003
12/11/2009 16:00:00*0.90033*0.90044*0.90057*0.90023
12/11/2009 16:05:00*0.90044*0.90034*0.90054*0.90029
