12/08/2009 17:05:00*0.9024*0.90259*0.9026*0.90169
12/08/2009 17:10:00*0.90259*0.90256*0.90262*0.9025
12/08/2009 17:15:00*0.90256*0.90286*0.90287*0.90256
12/08/2009 17:20:00*0.90286*0.90281*0.90292*0.90273
12/08/2009 17:25:00*0.90281*0.90285*0.90303*0.90281
12/08/2009 17:30:00*0.90285*0.90291*0.90301*0.90284
12/08/2009 17:35:00*0.90291*0.90299*0.90302*0.9028
12/08/2009 17:40:00*0.90299*0.90305*0.90314*0.90297
12/08/2009 17:45:00*0.90305*0.90308*0.90328*0.90298
12/08/2009 17:50:00*0.90308*0.90321*0.90341*0.90294
12/08/2009 17:55:00*0.90321*0.90367*0.9038*0.90319
12/08/2009 18:00:00*0.90367*0.90364*0.90388*0.90342
12/08/2009 18:05:00*0.90364*0.90372*0.90392*0.90363
12/08/2009 18:10:00*0.90372*0.90365*0.90377*0.90335
12/08/2009 18:15:00*0.90365*0.90342*0.9037*0.90338
12/08/2009 18:20:00*0.90342*0.90344*0.90355*0.90339
12/08/2009 18:25:00*0.90344*0.90331*0.90346*0.90297
12/08/2009 18:30:00*0.90331*0.90446*0.90449*0.90329
12/08/2009 18:35:00*0.90446*0.90397*0.90455*0.90368
12/08/2009 18:40:00*0.90397*0.90422*0.90434*0.90374
12/08/2009 18:45:00*0.90422*0.90506*0.90519*0.90422
12/08/2009 18:50:00*0.90506*0.9045*0.90506*0.90444
12/08/2009 18:55:00*0.9045*0.90424*0.90454*0.90411
12/08/2009 19:00:00*0.90424*0.90435*0.90437*0.90398
12/08/2009 19:05:00*0.90435*0.90423*0.90456*0.90409
12/08/2009 19:10:00*0.90423*0.90394*0.90428*0.90394
12/08/2009 19:15:00*0.90394*0.90352*0.90394*0.90335
12/08/2009 19:20:00*0.90352*0.90386*0.90386*0.90342
12/08/2009 19:25:00*0.90386*0.90366*0.90395*0.90357
12/08/2009 19:30:00*0.90366*0.90348*0.90382*0.90333
12/08/2009 19:35:00*0.90348*0.90385*0.9041*0.90348
12/08/2009 19:40:00*0.90385*0.90415*0.90439*0.90374
12/08/2009 19:45:00*0.90415*0.90422*0.90431*0.90406
12/08/2009 19:50:00*0.90422*0.90441*0.90469*0.90404
12/08/2009 19:55:00*0.90441*0.90424*0.90453*0.90424
12/08/2009 20:00:00*0.90424*0.90437*0.90442*0.90405
12/08/2009 20:05:00*0.90437*0.90443*0.90451*0.90421
12/08/2009 20:10:00*0.90443*0.90454*0.90461*0.90409
12/08/2009 20:15:00*0.90454*0.90478*0.90486*0.9044
12/08/2009 20:20:00*0.90478*0.9053*0.9053*0.90468
12/08/2009 20:25:00*0.9053*0.90553*0.90558*0.90519
12/08/2009 20:30:00*0.90553*0.90608*0.90612*0.90541
12/08/2009 20:35:00*0.90608*0.90589*0.90614*0.90577
12/08/2009 20:40:00*0.90589*0.90579*0.9061*0.9057
12/08/2009 20:45:00*0.90579*0.90566*0.90584*0.90566
12/08/2009 20:50:00*0.90566*0.90561*0.90569*0.90559
12/08/2009 20:55:00*0.90561*0.90577*0.90582*0.90554
12/08/2009 21:00:00*0.90577*0.90556*0.90597*0.90555
12/08/2009 21:05:00*0.90556*0.90539*0.90556*0.90532
12/08/2009 21:10:00*0.90539*0.9054*0.90551*0.90525
12/08/2009 21:15:00*0.9054*0.90532*0.90549*0.90532
12/08/2009 21:20:00*0.90532*0.90515*0.90538*0.9051
12/08/2009 21:25:00*0.90515*0.90518*0.90519*0.90496
12/08/2009 21:30:00*0.90518*0.90539*0.90547*0.90507
12/08/2009 21:35:00*0.90539*0.90542*0.90545*0.9052
12/08/2009 21:40:00*0.90542*0.90578*0.90578*0.90539
12/08/2009 21:45:00*0.90578*0.9062*0.9062*0.90578
12/08/2009 21:50:00*0.9062*0.90609*0.90621*0.90602
12/08/2009 21:55:00*0.90609*0.90612*0.90618*0.90602
12/08/2009 22:00:00*0.90612*0.90612*0.90616*0.90608
12/08/2009 22:05:00*0.90612*0.90576*0.90621*0.90574
12/08/2009 22:10:00*0.90576*0.90562*0.90595*0.90562
12/08/2009 22:15:00*0.90562*0.90587*0.90587*0.9055
12/08/2009 22:20:00*0.90587*0.90611*0.90612*0.90577
12/08/2009 22:25:00*0.90611*0.90574*0.90614*0.90558
12/08/2009 22:30:00*0.90574*0.90579*0.90591*0.90569
12/08/2009 22:35:00*0.90579*0.9055*0.90581*0.90548
12/08/2009 22:40:00*0.9055*0.90546*0.90557*0.90539
12/08/2009 22:45:00*0.90546*0.90551*0.90559*0.90544
12/08/2009 22:50:00*0.90551*0.90549*0.90551*0.90542
12/08/2009 22:55:00*0.90549*0.9056*0.90565*0.90542
12/08/2009 23:00:00*0.9056*0.90589*0.90595*0.90554
12/08/2009 23:05:00*0.90589*0.90585*0.90598*0.90574
12/08/2009 23:10:00*0.90585*0.90571*0.90585*0.90571
12/08/2009 23:15:00*0.90571*0.90585*0.90591*0.90566
12/08/2009 23:20:00*0.90585*0.90585*0.90592*0.90577
12/08/2009 23:25:00*0.90585*0.90578*0.906*0.90576
12/08/2009 23:30:00*0.90578*0.90559*0.9058*0.90558
12/08/2009 23:35:00*0.90559*0.9055*0.90562*0.90544
12/08/2009 23:40:00*0.9055*0.90553*0.90565*0.90546
12/08/2009 23:45:00*0.90553*0.9054*0.90553*0.9054
12/08/2009 23:50:00*0.9054*0.9055*0.9055*0.90539
12/08/2009 23:55:00*0.9055*0.90538*0.90556*0.90537
12/09/2009 00:00:00*0.90538*0.90538*0.90552*0.90534
12/09/2009 00:05:00*0.90538*0.90524*0.90546*0.90524
12/09/2009 00:10:00*0.90524*0.90521*0.90527*0.90515
12/09/2009 00:15:00*0.90521*0.90554*0.90555*0.90518
12/09/2009 00:20:00*0.90554*0.90541*0.90555*0.90532
12/09/2009 00:25:00*0.90541*0.90545*0.90552*0.90526
12/09/2009 00:30:00*0.90545*0.9058*0.90585*0.90544
12/09/2009 00:35:00*0.9058*0.90547*0.9058*0.90547
12/09/2009 00:40:00*0.90547*0.9054*0.90562*0.90529
12/09/2009 00:45:00*0.9054*0.90559*0.90559*0.90533
12/09/2009 00:50:00*0.90559*0.90586*0.90595*0.90556
12/09/2009 00:55:00*0.90586*0.90545*0.90589*0.90535
12/09/2009 01:00:00*0.90545*0.90514*0.90549*0.9051
12/09/2009 01:05:00*0.90514*0.90521*0.90527*0.90509
12/09/2009 01:10:00*0.90521*0.90521*0.90528*0.90501
12/09/2009 01:15:00*0.90521*0.90515*0.90524*0.90508
12/09/2009 01:20:00*0.90515*0.90538*0.90547*0.90508
12/09/2009 01:25:00*0.90538*0.90531*0.90563*0.90523
12/09/2009 01:30:00*0.90531*0.90618*0.90622*0.90516
12/09/2009 01:35:00*0.90618*0.90645*0.90655*0.90612
12/09/2009 01:40:00*0.90645*0.90745*0.90745*0.90618
12/09/2009 01:45:00*0.90745*0.90671*0.90755*0.90666
12/09/2009 01:50:00*0.90671*0.90696*0.90725*0.90646
12/09/2009 01:55:00*0.90696*0.90707*0.90752*0.90696
12/09/2009 02:00:00*0.90707*0.90797*0.90825*0.90707
12/09/2009 02:05:00*0.90797*0.9082*0.90847*0.90745
12/09/2009 02:10:00*0.9082*0.90851*0.90873*0.9076
12/09/2009 02:15:00*0.90851*0.90823*0.90858*0.9078
12/09/2009 02:20:00*0.90823*0.90811*0.9084*0.90759
12/09/2009 02:25:00*0.90811*0.90825*0.9084*0.90766
12/09/2009 02:30:00*0.90825*0.90844*0.90867*0.90789
12/09/2009 02:35:00*0.90844*0.90877*0.90894*0.90832
12/09/2009 02:40:00*0.90877*0.90848*0.90898*0.90834
12/09/2009 02:45:00*0.90848*0.90831*0.9088*0.90825
12/09/2009 02:50:00*0.90831*0.90847*0.90878*0.90831
12/09/2009 02:55:00*0.90847*0.9082*0.90847*0.90773
12/09/2009 03:00:00*0.9082*0.90795*0.90831*0.90786
12/09/2009 03:05:00*0.90795*0.90794*0.90881*0.90788
12/09/2009 03:10:00*0.90794*0.9075*0.908*0.90689
12/09/2009 03:15:00*0.9075*0.90765*0.90794*0.90739
12/09/2009 03:20:00*0.90765*0.90784*0.90822*0.90765
12/09/2009 03:25:00*0.90784*0.90727*0.90791*0.90712
12/09/2009 03:30:00*0.90727*0.90667*0.90735*0.90632
12/09/2009 03:35:00*0.90667*0.90684*0.90689*0.90645
12/09/2009 03:40:00*0.90684*0.90705*0.90749*0.90654
12/09/2009 03:45:00*0.90705*0.90687*0.90714*0.90672
12/09/2009 03:50:00*0.90687*0.90703*0.90713*0.90662
12/09/2009 03:55:00*0.90703*0.90581*0.90703*0.90544
12/09/2009 04:00:00*0.90581*0.90529*0.90587*0.90526
12/09/2009 04:05:00*0.90529*0.90535*0.9054*0.90477
12/09/2009 04:10:00*0.90535*0.90497*0.90544*0.9046
12/09/2009 04:15:00*0.90497*0.90501*0.90518*0.9045
12/09/2009 04:20:00*0.90501*0.90543*0.90583*0.90488
12/09/2009 04:25:00*0.90543*0.90577*0.90593*0.90494
12/09/2009 04:30:00*0.90577*0.90539*0.90587*0.90539
12/09/2009 04:35:00*0.90539*0.90488*0.90571*0.90486
12/09/2009 04:40:00*0.90488*0.90526*0.90535*0.90463
12/09/2009 04:45:00*0.90526*0.90508*0.90544*0.90491
12/09/2009 04:50:00*0.90508*0.9059*0.90596*0.90495
12/09/2009 04:55:00*0.9059*0.9062*0.90641*0.9059
12/09/2009 05:00:00*0.9062*0.90641*0.90642*0.9062
12/09/2009 05:05:00*0.90641*0.90596*0.90643*0.90592
12/09/2009 05:10:00*0.90596*0.90566*0.90605*0.90549
12/09/2009 05:15:00*0.90566*0.9058*0.9061*0.90566
12/09/2009 05:20:00*0.9058*0.90556*0.90587*0.90552
12/09/2009 05:25:00*0.90556*0.90605*0.90629*0.90549
12/09/2009 05:30:00*0.90605*0.90544*0.90607*0.90523
12/09/2009 05:35:00*0.90544*0.90433*0.90554*0.90433
12/09/2009 05:40:00*0.90433*0.90398*0.90457*0.90305
12/09/2009 05:45:00*0.90398*0.9039*0.90437*0.90362
12/09/2009 05:50:00*0.9039*0.90402*0.90413*0.90374
12/09/2009 05:55:00*0.90402*0.90412*0.90433*0.90388
12/09/2009 06:00:00*0.90412*0.90399*0.90428*0.90387
12/09/2009 06:05:00*0.90399*0.90399*0.90424*0.90387
12/09/2009 06:10:00*0.90399*0.90345*0.9041*0.90341
12/09/2009 06:15:00*0.90345*0.90302*0.90348*0.90295
12/09/2009 06:20:00*0.90302*0.90275*0.90311*0.90258
12/09/2009 06:25:00*0.90275*0.90261*0.90283*0.90242
12/09/2009 06:30:00*0.90261*0.90281*0.90317*0.90259
12/09/2009 06:35:00*0.90281*0.90328*0.90328*0.90277
12/09/2009 06:40:00*0.90328*0.90354*0.90356*0.90317
12/09/2009 06:45:00*0.90354*0.90341*0.90357*0.90304
12/09/2009 06:50:00*0.90341*0.90367*0.9037*0.90337
12/09/2009 06:55:00*0.90367*0.90362*0.90371*0.90341
12/09/2009 07:00:00*0.90362*0.90393*0.90396*0.90353
12/09/2009 07:05:00*0.90393*0.90335*0.90393*0.90297
12/09/2009 07:10:00*0.90335*0.90304*0.90337*0.90272
12/09/2009 07:15:00*0.90304*0.90291*0.90312*0.90288
12/09/2009 07:20:00*0.90291*0.90217*0.90297*0.90211
12/09/2009 07:25:00*0.90217*0.90275*0.90275*0.90217
12/09/2009 07:30:00*0.90275*0.90365*0.90372*0.90265
12/09/2009 07:35:00*0.90365*0.90342*0.90367*0.90312
12/09/2009 07:40:00*0.90342*0.9036*0.90413*0.90333
12/09/2009 07:45:00*0.9036*0.90287*0.90366*0.90267
12/09/2009 07:50:00*0.90287*0.90216*0.90301*0.90216
12/09/2009 07:55:00*0.90216*0.90211*0.90237*0.90165
12/09/2009 08:00:00*0.90211*0.90228*0.90228*0.90172
12/09/2009 08:05:00*0.90228*0.90235*0.90247*0.90019
12/09/2009 08:10:00*0.90235*0.9033*0.90331*0.9017
12/09/2009 08:15:00*0.9033*0.90426*0.90432*0.90321
12/09/2009 08:20:00*0.90426*0.90499*0.90501*0.90409
12/09/2009 08:25:00*0.90499*0.90455*0.90572*0.90444
12/09/2009 08:30:00*0.90455*0.9043*0.90455*0.90413
12/09/2009 08:35:00*0.9043*0.90417*0.90452*0.90398
12/09/2009 08:40:00*0.90417*0.90502*0.90505*0.90402
12/09/2009 08:45:00*0.90502*0.90513*0.90516*0.90454
12/09/2009 08:50:00*0.90513*0.90618*0.90628*0.90506
12/09/2009 08:55:00*0.90618*0.90622*0.90685*0.90599
12/09/2009 09:00:00*0.90622*0.90507*0.90622*0.90507
12/09/2009 09:05:00*0.90507*0.90567*0.90593*0.90487
12/09/2009 09:10:00*0.90567*0.90554*0.90618*0.90533
12/09/2009 09:15:00*0.90554*0.90554*0.90571*0.90523
12/09/2009 09:20:00*0.90554*0.90579*0.90584*0.90546
12/09/2009 09:25:00*0.90579*0.90616*0.90616*0.90577
12/09/2009 09:30:00*0.90616*0.90622*0.90664*0.9061
12/09/2009 09:35:00*0.90622*0.90638*0.90639*0.90595
12/09/2009 09:40:00*0.90638*0.90648*0.90655*0.90616
12/09/2009 09:45:00*0.90648*0.90666*0.90681*0.90635
12/09/2009 09:50:00*0.90666*0.90662*0.90674*0.90627
12/09/2009 09:55:00*0.90662*0.90724*0.90729*0.90654
12/09/2009 10:00:00*0.90724*0.90741*0.90786*0.90714
12/09/2009 10:05:00*0.90741*0.90818*0.90818*0.90731
12/09/2009 10:10:00*0.90818*0.90791*0.90832*0.90755
12/09/2009 10:15:00*0.90791*0.90784*0.90794*0.9076
12/09/2009 10:20:00*0.90784*0.90798*0.90799*0.9077
12/09/2009 10:25:00*0.90798*0.90788*0.90806*0.90763
12/09/2009 10:30:00*0.90788*0.90824*0.90834*0.90777
12/09/2009 10:35:00*0.90824*0.9087*0.90879*0.90787
12/09/2009 10:40:00*0.9087*0.90852*0.90906*0.90846
12/09/2009 10:45:00*0.90852*0.9079*0.90863*0.90789
12/09/2009 10:50:00*0.9079*0.90831*0.90842*0.90788
12/09/2009 10:55:00*0.90831*0.9084*0.90869*0.90804
12/09/2009 11:00:00*0.9084*0.90919*0.90942*0.90787
12/09/2009 11:05:00*0.90919*0.90811*0.90919*0.90811
12/09/2009 11:10:00*0.90811*0.90831*0.90898*0.90808
12/09/2009 11:15:00*0.90831*0.90767*0.90833*0.90766
12/09/2009 11:20:00*0.90767*0.90789*0.90809*0.90759
12/09/2009 11:25:00*0.90789*0.90798*0.90818*0.90776
12/09/2009 11:30:00*0.90798*0.90785*0.90819*0.9078
12/09/2009 11:35:00*0.90785*0.90807*0.90815*0.90785
12/09/2009 11:40:00*0.90807*0.90723*0.90826*0.90715
12/09/2009 11:45:00*0.90723*0.9063*0.90723*0.90626
12/09/2009 11:50:00*0.9063*0.90694*0.907*0.90628
12/09/2009 11:55:00*0.90694*0.90631*0.90694*0.9063
12/09/2009 12:00:00*0.90631*0.90653*0.90657*0.90631
12/09/2009 12:05:00*0.90653*0.90638*0.90653*0.90632
12/09/2009 12:10:00*0.90638*0.90665*0.90697*0.90632
12/09/2009 12:15:00*0.90665*0.9062*0.90678*0.90619
12/09/2009 12:20:00*0.9062*0.90625*0.9065*0.90602
12/09/2009 12:25:00*0.90625*0.90693*0.907*0.90621
12/09/2009 12:30:00*0.90693*0.90663*0.90696*0.90631
12/09/2009 12:35:00*0.90663*0.9067*0.90681*0.90652
12/09/2009 12:40:00*0.9067*0.90704*0.90711*0.90668
12/09/2009 12:45:00*0.90704*0.9068*0.90706*0.90679
12/09/2009 12:50:00*0.9068*0.90666*0.90692*0.90665
12/09/2009 12:55:00*0.90666*0.90637*0.90691*0.90631
12/09/2009 13:00:00*0.90637*0.90623*0.90649*0.90619
12/09/2009 13:05:00*0.90623*0.90635*0.90649*0.90609
12/09/2009 13:10:00*0.90635*0.90619*0.90635*0.90579
12/09/2009 13:15:00*0.90619*0.90654*0.90656*0.90616
12/09/2009 13:20:00*0.90654*0.9068*0.90701*0.90654
12/09/2009 13:25:00*0.9068*0.90687*0.90702*0.90679
12/09/2009 13:30:00*0.90687*0.90689*0.90699*0.90682
12/09/2009 13:35:00*0.90689*0.90652*0.90689*0.90646
12/09/2009 13:40:00*0.90652*0.90648*0.90659*0.90625
12/09/2009 13:45:00*0.90648*0.90637*0.90664*0.90629
12/09/2009 13:50:00*0.90637*0.90637*0.90653*0.90619
12/09/2009 13:55:00*0.90637*0.90631*0.90651*0.90631
12/09/2009 14:00:00*0.90631*0.90638*0.90657*0.9063
12/09/2009 14:05:00*0.90638*0.90642*0.90659*0.90637
12/09/2009 14:10:00*0.90642*0.90629*0.90662*0.90629
12/09/2009 14:15:00*0.90629*0.90624*0.90645*0.90612
12/09/2009 14:20:00*0.90624*0.90627*0.90629*0.90605
12/09/2009 14:25:00*0.90627*0.90609*0.90634*0.90593
12/09/2009 14:30:00*0.90609*0.90599*0.90637*0.90585
12/09/2009 14:35:00*0.90599*0.90565*0.90602*0.90536
12/09/2009 14:40:00*0.90565*0.90563*0.90617*0.90518
12/09/2009 14:45:00*0.90563*0.90559*0.90586*0.90548
12/09/2009 14:50:00*0.90559*0.90595*0.90597*0.90559
12/09/2009 14:55:00*0.90595*0.90602*0.90627*0.90593
12/09/2009 15:00:00*0.90602*0.90571*0.90603*0.90569
12/09/2009 15:05:00*0.90571*0.90549*0.90609*0.90544
12/09/2009 15:10:00*0.90549*0.90589*0.90597*0.90548
12/09/2009 15:15:00*0.90589*0.90554*0.90597*0.90554
12/09/2009 15:20:00*0.90554*0.90544*0.90554*0.90535
12/09/2009 15:25:00*0.90544*0.90546*0.90546*0.9049
12/09/2009 15:30:00*0.90546*0.90538*0.90552*0.90527
12/09/2009 15:35:00*0.90538*0.90544*0.90547*0.90526
12/09/2009 15:40:00*0.90544*0.90549*0.90554*0.9052
12/09/2009 15:45:00*0.90549*0.9059*0.90592*0.90549
12/09/2009 15:50:00*0.9059*0.90547*0.9059*0.90547
12/09/2009 15:55:00*0.90547*0.90542*0.90549*0.90529
12/09/2009 16:00:00*0.90542*0.90517*0.90551*0.90509
12/09/2009 16:05:00*0.90517*0.90519*0.90546*0.90517
12/09/2009 16:10:00*0.90519*0.90542*0.90549*0.90509
12/09/2009 16:15:00*0.90542*0.90534*0.90546*0.90525
12/09/2009 16:20:00*0.90534*0.90531*0.90538*0.90526
12/09/2009 16:25:00*0.90531*0.90544*0.90562*0.90522
12/09/2009 16:30:00*0.90544*0.90554*0.90574*0.90544
12/09/2009 16:35:00*0.90554*0.90544*0.90554*0.90536
12/09/2009 16:40:00*0.90544*0.90557*0.90557*0.90539
12/09/2009 16:45:00*0.90557*0.90549*0.90562*0.90546
12/09/2009 16:50:00*0.90549*0.90542*0.90552*0.90514
12/09/2009 16:55:00*0.90542*0.90537*0.90546*0.90517
12/09/2009 17:00:00*0.90537*0.90528*0.90542*0.90522
