12/07/2009 17:05:00*0.9012*0.90132*0.90144*0.90107
12/07/2009 17:10:00*0.90132*0.90138*0.90143*0.90122
12/07/2009 17:15:00*0.90138*0.90143*0.90149*0.90135
12/07/2009 17:20:00*0.90143*0.90141*0.90155*0.90139
12/07/2009 17:25:00*0.90141*0.90139*0.90141*0.90133
12/07/2009 17:30:00*0.90139*0.90147*0.9015*0.90136
12/07/2009 17:35:00*0.90147*0.90128*0.90149*0.90122
12/07/2009 17:40:00*0.90128*0.90108*0.90131*0.90108
12/07/2009 17:45:00*0.90108*0.90096*0.90119*0.90089
12/07/2009 17:50:00*0.90096*0.90108*0.90141*0.90096
12/07/2009 17:55:00*0.90108*0.90122*0.90124*0.90105
12/07/2009 18:00:00*0.90122*0.90097*0.9013*0.90089
12/07/2009 18:05:00*0.90097*0.90111*0.90112*0.90097
12/07/2009 18:10:00*0.90111*0.90135*0.90146*0.90111
12/07/2009 18:15:00*0.90135*0.90118*0.90149*0.90114
12/07/2009 18:20:00*0.90118*0.9011*0.90118*0.90107
12/07/2009 18:25:00*0.9011*0.9011*0.90113*0.90107
12/07/2009 18:30:00*0.9011*0.90116*0.90119*0.90107
12/07/2009 18:35:00*0.90116*0.90107*0.90128*0.90104
12/07/2009 18:40:00*0.90107*0.90092*0.90113*0.90086
12/07/2009 18:45:00*0.90092*0.9009*0.90094*0.90075
12/07/2009 18:50:00*0.9009*0.90107*0.90113*0.9009
12/07/2009 18:55:00*0.90107*0.90115*0.90116*0.901
12/07/2009 19:00:00*0.90115*0.90116*0.90129*0.90112
12/07/2009 19:05:00*0.90116*0.90124*0.90134*0.90094
12/07/2009 19:10:00*0.90124*0.90119*0.90127*0.90108
12/07/2009 19:15:00*0.90119*0.90125*0.90133*0.90117
12/07/2009 19:20:00*0.90125*0.90126*0.90136*0.90117
12/07/2009 19:25:00*0.90126*0.90144*0.90149*0.90124
12/07/2009 19:30:00*0.90144*0.90155*0.90157*0.90135
12/07/2009 19:35:00*0.90155*0.90166*0.90167*0.90145
12/07/2009 19:40:00*0.90166*0.90162*0.90179*0.90156
12/07/2009 19:45:00*0.90162*0.9018*0.9019*0.90162
12/07/2009 19:50:00*0.9018*0.9016*0.90182*0.90152
12/07/2009 19:55:00*0.9016*0.90213*0.90213*0.9016
12/07/2009 20:00:00*0.90213*0.902*0.90228*0.90192
12/07/2009 20:05:00*0.902*0.90186*0.90205*0.9018
12/07/2009 20:10:00*0.90186*0.9021*0.90215*0.90184
12/07/2009 20:15:00*0.9021*0.90219*0.90223*0.90206
12/07/2009 20:20:00*0.90219*0.90221*0.90236*0.90214
12/07/2009 20:25:00*0.90221*0.90227*0.90232*0.90215
12/07/2009 20:30:00*0.90227*0.90224*0.90237*0.90215
12/07/2009 20:35:00*0.90224*0.90214*0.90249*0.90214
12/07/2009 20:40:00*0.90214*0.90211*0.90233*0.90205
12/07/2009 20:45:00*0.90211*0.90254*0.90255*0.90206
12/07/2009 20:50:00*0.90254*0.9024*0.90268*0.90236
12/07/2009 20:55:00*0.9024*0.90197*0.90248*0.90191
12/07/2009 21:00:00*0.90197*0.90206*0.90213*0.90192
12/07/2009 21:05:00*0.90206*0.90205*0.90213*0.90204
12/07/2009 21:10:00*0.90205*0.90217*0.90218*0.90205
12/07/2009 21:15:00*0.90217*0.90251*0.90253*0.90217
12/07/2009 21:20:00*0.90251*0.90229*0.90253*0.90222
12/07/2009 21:25:00*0.90229*0.90246*0.90254*0.90229
12/07/2009 21:30:00*0.90246*0.90242*0.90262*0.90238
12/07/2009 21:35:00*0.90242*0.90219*0.90247*0.90209
12/07/2009 21:40:00*0.90219*0.90234*0.90236*0.90213
12/07/2009 21:45:00*0.90234*0.90245*0.90249*0.9022
12/07/2009 21:50:00*0.90245*0.90247*0.90257*0.90238
12/07/2009 21:55:00*0.90247*0.90201*0.9025*0.90189
12/07/2009 22:00:00*0.90201*0.90194*0.90203*0.90193
12/07/2009 22:05:00*0.90194*0.9019*0.90202*0.90187
12/07/2009 22:10:00*0.9019*0.90196*0.90204*0.9019
12/07/2009 22:15:00*0.90196*0.90186*0.90199*0.90186
12/07/2009 22:20:00*0.90186*0.90194*0.90194*0.90186
12/07/2009 22:25:00*0.90194*0.90189*0.90198*0.90185
12/07/2009 22:30:00*0.90189*0.9019*0.90198*0.90188
12/07/2009 22:35:00*0.9019*0.90186*0.90191*0.90184
12/07/2009 22:40:00*0.90186*0.90192*0.90199*0.90186
12/07/2009 22:45:00*0.90192*0.90195*0.90198*0.90186
12/07/2009 22:50:00*0.90195*0.90192*0.90199*0.90186
12/07/2009 22:55:00*0.90192*0.9019*0.90193*0.90183
12/07/2009 23:00:00*0.9019*0.90188*0.90197*0.90174
12/07/2009 23:05:00*0.90188*0.90175*0.90201*0.90168
12/07/2009 23:10:00*0.90175*0.9018*0.90185*0.90171
12/07/2009 23:15:00*0.9018*0.90181*0.90184*0.90168
12/07/2009 23:20:00*0.90181*0.9017*0.90181*0.90169
12/07/2009 23:25:00*0.9017*0.90169*0.90174*0.90168
12/07/2009 23:30:00*0.90169*0.90167*0.90171*0.90167
12/07/2009 23:35:00*0.90167*0.90182*0.90186*0.90166
12/07/2009 23:40:00*0.90182*0.90172*0.90184*0.9017
12/07/2009 23:45:00*0.90172*0.90174*0.9018*0.90172
12/07/2009 23:50:00*0.90174*0.90173*0.90177*0.90169
12/07/2009 23:55:00*0.90173*0.90188*0.90192*0.90172
12/08/2009 00:00:00*0.90188*0.90182*0.90188*0.90172
12/08/2009 00:05:00*0.90182*0.90184*0.90185*0.90179
12/08/2009 00:10:00*0.90184*0.90179*0.90189*0.90173
12/08/2009 00:15:00*0.90179*0.90177*0.90194*0.90174
12/08/2009 00:20:00*0.90177*0.90205*0.90209*0.90177
12/08/2009 00:25:00*0.90205*0.90214*0.90225*0.90197
12/08/2009 00:30:00*0.90214*0.90202*0.90228*0.90201
12/08/2009 00:35:00*0.90202*0.90203*0.90211*0.90188
12/08/2009 00:40:00*0.90203*0.90227*0.9024*0.90203
12/08/2009 00:45:00*0.90227*0.90238*0.90246*0.90214
12/08/2009 00:50:00*0.90238*0.90273*0.903*0.90236
12/08/2009 00:55:00*0.90273*0.9027*0.90303*0.90256
12/08/2009 01:00:00*0.9027*0.90222*0.9027*0.90222
12/08/2009 01:05:00*0.90222*0.90341*0.90353*0.90216
12/08/2009 01:10:00*0.90341*0.90363*0.9037*0.90341
12/08/2009 01:15:00*0.90363*0.90383*0.90414*0.90363
12/08/2009 01:20:00*0.90383*0.90471*0.90476*0.90383
12/08/2009 01:25:00*0.90471*0.90451*0.905*0.90424
12/08/2009 01:30:00*0.90451*0.90473*0.90494*0.9045
12/08/2009 01:35:00*0.90473*0.90431*0.90484*0.90426
12/08/2009 01:40:00*0.90431*0.90374*0.90438*0.90366
12/08/2009 01:45:00*0.90374*0.90393*0.90404*0.90374
12/08/2009 01:50:00*0.90393*0.90477*0.90486*0.90392
12/08/2009 01:55:00*0.90477*0.90471*0.90501*0.90469
12/08/2009 02:00:00*0.90471*0.90525*0.90527*0.90455
12/08/2009 02:05:00*0.90525*0.90499*0.90533*0.90436
12/08/2009 02:10:00*0.90499*0.90579*0.90579*0.90496
12/08/2009 02:15:00*0.90579*0.90541*0.90615*0.9053
12/08/2009 02:20:00*0.90541*0.90557*0.9058*0.90519
12/08/2009 02:25:00*0.90557*0.90507*0.90598*0.90504
12/08/2009 02:30:00*0.90507*0.90498*0.90554*0.90498
12/08/2009 02:35:00*0.90498*0.90542*0.90574*0.90478
12/08/2009 02:40:00*0.90542*0.90595*0.90603*0.90541
12/08/2009 02:45:00*0.90595*0.90658*0.90659*0.90584
12/08/2009 02:50:00*0.90658*0.90559*0.90673*0.90553
12/08/2009 02:55:00*0.90559*0.90616*0.9066*0.90534
12/08/2009 03:00:00*0.90616*0.90577*0.90636*0.90567
12/08/2009 03:05:00*0.90577*0.90511*0.9058*0.90509
12/08/2009 03:10:00*0.90511*0.90506*0.90515*0.90424
12/08/2009 03:15:00*0.90506*0.90463*0.90513*0.90463
12/08/2009 03:20:00*0.90463*0.90529*0.90538*0.90428
12/08/2009 03:25:00*0.90529*0.90493*0.9055*0.90482
12/08/2009 03:30:00*0.90493*0.90474*0.90558*0.90467
12/08/2009 03:35:00*0.90474*0.90521*0.90547*0.90474
12/08/2009 03:40:00*0.90521*0.90476*0.90531*0.90467
12/08/2009 03:45:00*0.90476*0.90467*0.90508*0.90458
12/08/2009 03:50:00*0.90467*0.90497*0.90505*0.90467
12/08/2009 03:55:00*0.90497*0.90512*0.90518*0.90468
12/08/2009 04:00:00*0.90512*0.90519*0.9053*0.90504
12/08/2009 04:05:00*0.90519*0.90536*0.90564*0.90498
12/08/2009 04:10:00*0.90536*0.90577*0.90578*0.90536
12/08/2009 04:15:00*0.90577*0.90622*0.90625*0.90574
12/08/2009 04:20:00*0.90622*0.907*0.907*0.90622
12/08/2009 04:25:00*0.907*0.90686*0.90727*0.90682
12/08/2009 04:30:00*0.90686*0.90627*0.90697*0.90611
12/08/2009 04:35:00*0.90627*0.90675*0.90769*0.90621
12/08/2009 04:40:00*0.90675*0.90717*0.90719*0.90637
12/08/2009 04:45:00*0.90717*0.90722*0.90724*0.90707
12/08/2009 04:50:00*0.90722*0.90758*0.90766*0.90719
12/08/2009 04:55:00*0.90758*0.9081*0.90855*0.90744
12/08/2009 05:00:00*0.9081*0.90849*0.90858*0.90799
12/08/2009 05:05:00*0.90849*0.90858*0.90896*0.90843
12/08/2009 05:10:00*0.90858*0.90832*0.9087*0.90826
12/08/2009 05:15:00*0.90832*0.90867*0.9088*0.9083
12/08/2009 05:20:00*0.90867*0.90896*0.90936*0.90862
12/08/2009 05:25:00*0.90896*0.90892*0.90923*0.90876
12/08/2009 05:30:00*0.90892*0.90892*0.90906*0.9087
12/08/2009 05:35:00*0.90892*0.90831*0.90919*0.90816
12/08/2009 05:40:00*0.90831*0.90799*0.90841*0.90779
12/08/2009 05:45:00*0.90799*0.9083*0.90836*0.90795
12/08/2009 05:50:00*0.9083*0.90826*0.90842*0.90817
12/08/2009 05:55:00*0.90826*0.90853*0.90864*0.90818
12/08/2009 06:00:00*0.90853*0.9085*0.90865*0.90837
12/08/2009 06:05:00*0.9085*0.90853*0.90867*0.90822
12/08/2009 06:10:00*0.90853*0.90814*0.9087*0.90771
12/08/2009 06:15:00*0.90814*0.90738*0.90817*0.90722
12/08/2009 06:20:00*0.90738*0.90757*0.90792*0.90729
12/08/2009 06:25:00*0.90757*0.90757*0.90782*0.90726
12/08/2009 06:30:00*0.90757*0.90734*0.90766*0.90732
12/08/2009 06:35:00*0.90734*0.90731*0.90772*0.90724
12/08/2009 06:40:00*0.90731*0.9073*0.90738*0.90708
12/08/2009 06:45:00*0.9073*0.90713*0.90747*0.90676
12/08/2009 06:50:00*0.90713*0.90696*0.90758*0.90696
12/08/2009 06:55:00*0.90696*0.90726*0.90753*0.90687
12/08/2009 07:00:00*0.90726*0.90817*0.90832*0.90722
12/08/2009 07:05:00*0.90817*0.90742*0.90838*0.90715
12/08/2009 07:10:00*0.90742*0.9082*0.90823*0.9074
12/08/2009 07:15:00*0.9082*0.9082*0.90849*0.90796
12/08/2009 07:20:00*0.9082*0.90762*0.9084*0.90756
12/08/2009 07:25:00*0.90762*0.90778*0.90778*0.90713
12/08/2009 07:30:00*0.90778*0.90764*0.90841*0.9075
12/08/2009 07:35:00*0.90764*0.90696*0.90809*0.90687
12/08/2009 07:40:00*0.90696*0.90745*0.90746*0.90667
12/08/2009 07:45:00*0.90745*0.90738*0.90751*0.9072
12/08/2009 07:50:00*0.90738*0.90706*0.90764*0.9069
12/08/2009 07:55:00*0.90706*0.90668*0.9071*0.90666
12/08/2009 08:00:00*0.90668*0.90655*0.90703*0.90651
12/08/2009 08:05:00*0.90655*0.90696*0.90717*0.90622
12/08/2009 08:10:00*0.90696*0.90705*0.90726*0.90685
12/08/2009 08:15:00*0.90705*0.9067*0.90706*0.90669
12/08/2009 08:20:00*0.9067*0.90616*0.90692*0.90608
12/08/2009 08:25:00*0.90616*0.9063*0.90649*0.90602
12/08/2009 08:30:00*0.9063*0.90562*0.9063*0.90534
12/08/2009 08:35:00*0.90562*0.90574*0.90574*0.90485
12/08/2009 08:40:00*0.90574*0.90514*0.90575*0.90487
12/08/2009 08:45:00*0.90514*0.90525*0.90544*0.90487
12/08/2009 08:50:00*0.90525*0.90545*0.90571*0.90521
12/08/2009 08:55:00*0.90545*0.9054*0.90551*0.90509
12/08/2009 09:00:00*0.9054*0.90604*0.9062*0.90531
12/08/2009 09:05:00*0.90604*0.90684*0.90691*0.9059
12/08/2009 09:10:00*0.90684*0.90622*0.90684*0.90622
12/08/2009 09:15:00*0.90622*0.90643*0.90651*0.9061
12/08/2009 09:20:00*0.90643*0.90637*0.90657*0.90614
12/08/2009 09:25:00*0.90637*0.90641*0.90665*0.90637
12/08/2009 09:30:00*0.90641*0.90643*0.90673*0.90631
12/08/2009 09:35:00*0.90643*0.90622*0.90664*0.90611
12/08/2009 09:40:00*0.90622*0.90644*0.90667*0.90618
12/08/2009 09:45:00*0.90644*0.90599*0.90644*0.90586
12/08/2009 09:50:00*0.90599*0.90603*0.90617*0.90579
12/08/2009 09:55:00*0.90603*0.90608*0.90624*0.9059
12/08/2009 10:00:00*0.90608*0.90606*0.90618*0.90582
12/08/2009 10:05:00*0.90606*0.90587*0.90614*0.90563
12/08/2009 10:10:00*0.90587*0.90517*0.90609*0.90515
12/08/2009 10:15:00*0.90517*0.90493*0.90527*0.90483
12/08/2009 10:20:00*0.90493*0.90523*0.9053*0.90489
12/08/2009 10:25:00*0.90523*0.90539*0.90551*0.90506
12/08/2009 10:30:00*0.90539*0.90531*0.90544*0.90514
12/08/2009 10:35:00*0.90531*0.90543*0.90557*0.90531
12/08/2009 10:40:00*0.90543*0.90558*0.90562*0.90529
12/08/2009 10:45:00*0.90558*0.90556*0.90558*0.90509
12/08/2009 10:50:00*0.90556*0.90494*0.90556*0.90491
12/08/2009 10:55:00*0.90494*0.90444*0.905*0.90417
12/08/2009 11:00:00*0.90444*0.90365*0.90463*0.90365
12/08/2009 11:05:00*0.90365*0.90429*0.90432*0.90365
12/08/2009 11:10:00*0.90429*0.90456*0.90464*0.90427
12/08/2009 11:15:00*0.90456*0.9045*0.9047*0.90445
12/08/2009 11:20:00*0.9045*0.90427*0.90454*0.90419
12/08/2009 11:25:00*0.90427*0.90455*0.9046*0.90409
12/08/2009 11:30:00*0.90455*0.90457*0.90468*0.90414
12/08/2009 11:35:00*0.90457*0.90409*0.90457*0.90383
12/08/2009 11:40:00*0.90409*0.90418*0.90435*0.90403
12/08/2009 11:45:00*0.90418*0.90419*0.90463*0.90412
12/08/2009 11:50:00*0.90419*0.90407*0.90429*0.90394
12/08/2009 11:55:00*0.90407*0.90448*0.90464*0.90382
12/08/2009 12:00:00*0.90448*0.90402*0.90453*0.90391
12/08/2009 12:05:00*0.90402*0.90419*0.9042*0.90396
12/08/2009 12:10:00*0.90419*0.90435*0.90449*0.90418
12/08/2009 12:15:00*0.90435*0.90377*0.90443*0.90377
12/08/2009 12:20:00*0.90377*0.90363*0.9043*0.90361
12/08/2009 12:25:00*0.90363*0.90375*0.90399*0.90357
12/08/2009 12:30:00*0.90375*0.90386*0.9039*0.90342
12/08/2009 12:35:00*0.90386*0.90413*0.90421*0.90372
12/08/2009 12:40:00*0.90413*0.90423*0.90429*0.90361
12/08/2009 12:45:00*0.90423*0.90406*0.90428*0.90402
12/08/2009 12:50:00*0.90406*0.90336*0.90413*0.90316
12/08/2009 12:55:00*0.90336*0.90368*0.90368*0.90331
12/08/2009 13:00:00*0.90368*0.90318*0.90387*0.9031
12/08/2009 13:05:00*0.90318*0.90344*0.90369*0.9031
12/08/2009 13:10:00*0.90344*0.90326*0.90364*0.90317
12/08/2009 13:15:00*0.90326*0.90339*0.90354*0.90326
12/08/2009 13:20:00*0.90339*0.90397*0.90403*0.90329
12/08/2009 13:25:00*0.90397*0.90362*0.90397*0.90357
12/08/2009 13:30:00*0.90362*0.90289*0.90366*0.90279
12/08/2009 13:35:00*0.90289*0.90277*0.90303*0.90257
12/08/2009 13:40:00*0.90277*0.90244*0.90279*0.90227
12/08/2009 13:45:00*0.90244*0.90228*0.90274*0.90174
12/08/2009 13:50:00*0.90228*0.90221*0.90231*0.9021
12/08/2009 13:55:00*0.90221*0.90234*0.90248*0.90221
12/08/2009 14:00:00*0.90234*0.90262*0.90262*0.90214
12/08/2009 14:05:00*0.90262*0.90231*0.90264*0.90211
12/08/2009 14:10:00*0.90231*0.90251*0.90254*0.90231
12/08/2009 14:15:00*0.90251*0.90277*0.90282*0.90221
12/08/2009 14:20:00*0.90277*0.90282*0.90285*0.90255
12/08/2009 14:25:00*0.90282*0.90294*0.90302*0.90272
12/08/2009 14:30:00*0.90294*0.90269*0.90303*0.90269
12/08/2009 14:35:00*0.90269*0.90291*0.90292*0.9026
12/08/2009 14:40:00*0.90291*0.90279*0.90299*0.90279
12/08/2009 14:45:00*0.90279*0.90265*0.90279*0.90245
12/08/2009 14:50:00*0.90265*0.90295*0.90299*0.90264
12/08/2009 14:55:00*0.90295*0.90272*0.90302*0.90266
12/08/2009 15:00:00*0.90272*0.90274*0.90287*0.90257
12/08/2009 15:05:00*0.90274*0.90269*0.90292*0.90269
12/08/2009 15:10:00*0.90269*0.90267*0.90293*0.90267
12/08/2009 15:15:00*0.90267*0.90247*0.90273*0.90239
12/08/2009 15:20:00*0.90247*0.90279*0.90282*0.90244
12/08/2009 15:25:00*0.90279*0.90284*0.90287*0.90265
12/08/2009 15:30:00*0.90284*0.9029*0.903*0.90279
12/08/2009 15:35:00*0.9029*0.90294*0.90307*0.9029
12/08/2009 15:40:00*0.90294*0.90259*0.90294*0.90259
12/08/2009 15:45:00*0.90259*0.90252*0.90279*0.90252
12/08/2009 15:50:00*0.90252*0.90253*0.90254*0.90229
12/08/2009 15:55:00*0.90253*0.90262*0.90268*0.90244
12/08/2009 16:00:00*0.90262*0.90242*0.90269*0.90237
12/08/2009 16:05:00*0.90242*0.90244*0.90249*0.90237
12/08/2009 16:10:00*0.90244*0.90241*0.90249*0.90235
12/08/2009 16:15:00*0.90241*0.90237*0.90247*0.90236
12/08/2009 16:20:00*0.90237*0.90229*0.90241*0.90214
12/08/2009 16:25:00*0.90229*0.90239*0.90251*0.90219
12/08/2009 16:30:00*0.90239*0.90254*0.90254*0.90229
12/08/2009 16:35:00*0.90254*0.90257*0.90267*0.90239
12/08/2009 16:40:00*0.90257*0.90262*0.9027*0.90257
12/08/2009 16:45:00*0.90262*0.90259*0.90274*0.90259
12/08/2009 16:50:00*0.90259*0.90264*0.90272*0.90259
12/08/2009 16:55:00*0.90264*0.90249*0.90264*0.90249
12/08/2009 17:00:00*0.90249*0.9024*0.90249*0.90221
